Constellation Historical Data

DAG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0137
-0.82%
$ 55 million $ 388,495
Feb 1, 2021 $ 0.0139
+2.26%
$ 55.45 million $ 500,023
Jan 30, 2021 $ 0.0141
+11.93%
$ 56.28 million $ 920,583
Jan 29, 2021 $ 0.0126
-4.13%
$ 50.27 million $ 723,045
Jan 28, 2021 $ 0.0131
+21.16%
$ 52.36 million $ 842,499
Jan 27, 2021 $ 0.0108
+10.18%
$ 43.18 million $ 936,614
Jan 26, 2021 $ 0.0098
+11.25%
$ 39.22 million $ 319,252
Jan 24, 2021 $ 0.00895
+3.08%
$ 35.8 million $ 194,771
Jan 23, 2021 $ 0.00868
+8.07%
$ 34.72 million $ 184,445
Jan 22, 2021 $ 0.00802
+8.74%
$ 32.1 million $ 212,351
Jan 21, 2021 $ 0.00738
-14.09%
$ 29.52 million $ 285,879
Jan 20, 2021 $ 0.00856
-1.61%
$ 34.25 million $ 425,430
Jan 19, 2021 $ 0.00851
+23.93%
$ 34.05 million $ 1.05 million
Jan 18, 2021 $ 0.00692
-1.58%
$ 27.67 million $ 346,758
Jan 17, 2021 $ 0.00711
+2.75%
$ 28.43 million $ 498,167
Jan 16, 2021 $ 0.00696
+3.93%
$ 27.83 million $ 680,063
Jan 15, 2021 $ 0.0067
-4.53%
$ 26.8 million $ 358,576
Jan 14, 2021 $ 0.00703
-12.42%
$ 28.1 million $ 531,394
Jan 13, 2021 $ 0.00805
-10.28%
$ 32.21 million $ 445,081
Jan 12, 2021 $ 0.00903
+1.09%
$ 36.11 million $ 433,577
Jan 11, 2021 $ 0.0088
-11.08%
$ 35.21 million $ 756,663
Jan 10, 2021 $ 0.0097
+45.60%
$ 38.79 million $ 1.42 million
Jan 9, 2021 $ 0.00669
+0.18%
$ 26.75 million $ 393,479
Jan 8, 2021 $ 0.00666
-5.31%
$ 26.65 million $ 392,280
Jan 7, 2021 $ 0.00702
-0.67%
$ 28.09 million $ 545,028
Jan 6, 2021 $ 0.00703
-10.59%
$ 28.13 million $ 369,699
Jan 5, 2021 $ 0.00788
+5.52%
$ 31.51 million $ 249,835
Jan 4, 2021 $ 0.00789
-7.26%
$ 31.55 million $ 221,745
Jan 3, 2021 $ 0.00847
+4.01%
$ 33.88 million $ 216,561
Jan 2, 2021 $ 0.00815
+7.43%
$ 32.61 million $ 181,817
Jan 1, 2021 $ 0.00758
-4.15%
$ 30.34 million $ 133,244
Dec 31, 2020 $ 0.00786
-5.99%
$ 31.45 million $ 155,686
Dec 30, 2020 $ 0.00833
-0.95%
$ 33.33 million $ 175,308
Dec 29, 2020 $ 0.00809
+0.74%
$ 32.35 million $ 176,200
Dec 28, 2020 $ 0.00847
-2.02%
$ 33.89 million $ 171,080
Dec 27, 2020 $ 0.00854
-5.25%
$ 34.16 million $ 185,579
Dec 26, 2020 $ 0.00936
+11.86%
$ 37.42 million $ 259,756
Dec 25, 2020 $ 0.00867
+0.43%
$ 34.7 million $ 139,625
Dec 24, 2020 $ 0.00854
+15.59%
$ 34.17 million $ 189,631
Dec 23, 2020 $ 0.00738
-16.14%
$ 29.51 million $ 113,110
Dec 22, 2020 $ 0.00873
+2.12%
$ 34.93 million $ 106,081
Dec 21, 2020 $ 0.00869
-1.51%
$ 34.76 million $ 194,892
Dec 20, 2020 $ 0.00941
+0.27%
$ 37.65 million $ 6
Dec 19, 2020 $ 0.00954
+5.51%
$ 38.18 million $ 277
Dec 18, 2020 $ 0.00875
+0.17%
$ 35 million $ 10
Dec 17, 2020 $ 0.0101
+6.34%
$ 40.4 million $ 86
Dec 16, 2020 $ 0.00933
-2.61%
$ 37.34 million $ 259,428
Dec 15, 2020 $ 0.00935
+0.20%
$ 37.4 million $ 125,345
Dec 14, 2020 $ 0.00944
-6.25%
$ 37.77 million $ 179,436
Dec 13, 2020 $ 0.0107
+0.72%
$ 42.91 million $ 104,163