Constellation Historical Data

DAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0274
-3.80%
$ 109.78 million $ 1.4 million
Sep 26, 2025 $ 0.0285
-1.43%
$ 114.12 million $ 1.44 million
Sep 25, 2025 $ 0.0285
+4.15%
$ 115.62 million $ 1.53 million
Sep 24, 2025 $ 0.0277
-1.51%
$ 109.46 million $ 1.25 million
Sep 23, 2025 $ 0.0282
-4.12%
$ 112.69 million $ 1.45 million
Sep 22, 2025 $ 0.0291
-1.94%
$ 117.57 million $ 1.57 million
Sep 21, 2025 $ 0.0301
-1.43%
$ 118.53 million $ 1.44 million
Sep 20, 2025 $ 0.0305
-5.44%
$ 122.08 million $ 1.41 million
Sep 19, 2025 $ 0.0321
-5.57%
$ 129.22 million $ 1.4 million
Sep 18, 2025 $ 0.0339
-0.60%
$ 136.05 million $ 1.45 million
Sep 17, 2025 $ 0.034
-0.80%
$ 136.4 million $ 1.6 million
Sep 16, 2025 $ 0.0345
+6.91%
$ 137.19 million $ 1.83 million
Sep 15, 2025 $ 0.0324
-1.90%
$ 129.48 million $ 1.27 million
Sep 14, 2025 $ 0.0333
-1.45%
$ 132.08 million $ 1.82 million
Sep 13, 2025 $ 0.0337
+12.83%
$ 135 million $ 2.33 million
Sep 12, 2025 $ 0.0299
+4.74%
$ 119.69 million $ 2.18 million
Sep 11, 2025 $ 0.0286
-0.89%
$ 114.29 million $ 2.14 million
Sep 10, 2025 $ 0.0288
-0.92%
$ 115.25 million $ 2.05 million
Sep 9, 2025 $ 0.0291
+2.29%
$ 116.27 million $ 2.12 million
Sep 8, 2025 $ 0.0284
+2.33%
$ 113.74 million $ 2.31 million
Sep 7, 2025 $ 0.0278
-6.12%
$ 111.13 million $ 1.67 million
Sep 6, 2025 $ 0.0296
-0.34%
$ 118.37 million $ 1.65 million
Sep 5, 2025 $ 0.0297
+0.46%
$ 118.81 million $ 1.67 million
Sep 4, 2025 $ 0.0295
-4.50%
$ 118.2 million $ 1.79 million
Sep 3, 2025 $ 0.0306
-5.06%
$ 123.57 million $ 1.79 million
Sep 2, 2025 $ 0.0331
+3.13%
$ 129.07 million $ 1.81 million
Sep 1, 2025 $ 0.0321
-2.20%
$ 128.16 million $ 1.85 million
Aug 31, 2025 $ 0.0333
-2.11%
$ 131.09 million $ 1.64 million
Aug 30, 2025 $ 0.0331
-0.95%
$ 136.07 million $ 1.78 million
Aug 29, 2025 $ 0.0334
-4.38%
$ 133.61 million $ 1.45 million
Aug 28, 2025 $ 0.0348
+1.78%
$ 139.16 million $ 1.89 million
Aug 27, 2025 $ 0.0344
-7.24%
$ 136.71 million $ 1.8 million
Aug 26, 2025 $ 0.0369
+5.90%
$ 148.37 million $ 1.7 million
Aug 25, 2025 $ 0.0349
-3.38%
$ 139.43 million $ 1.72 million
Aug 24, 2025 $ 0.0362
-6.47%
$ 144.59 million $ 1.75 million
Aug 23, 2025 $ 0.0387
+1.49%
$ 154.84 million $ 1.78 million
Aug 22, 2025 $ 0.0381
+3.32%
$ 152.6 million $ 1.92 million
Aug 21, 2025 $ 0.0376
-6.10%
$ 147.43 million $ 1.71 million
Aug 20, 2025 $ 0.0408
+14.16%
$ 160.71 million $ 1.64 million
Aug 19, 2025 $ 0.0359
-3.83%
$ 142.72 million $ 1.45 million
Aug 18, 2025 $ 0.0373
-0.31%
$ 149.37 million $ 1.7 million
Aug 17, 2025 $ 0.0375
-2.90%
$ 149.88 million $ 1.59 million
Aug 16, 2025 $ 0.0386
+12.70%
$ 154.33 million $ 2.68 million
Aug 15, 2025 $ 0.0342
-9.31%
$ 136.94 million $ 1.57 million
Aug 14, 2025 $ 0.0377
-4.54%
$ 150.93 million $ 1.79 million
Aug 13, 2025 $ 0.0395
+1.89%
$ 158.11 million $ 2.01 million
Aug 12, 2025 $ 0.0376
+7.80%
$ 155.18 million $ 2.27 million
Aug 11, 2025 $ 0.0348
-2.25%
$ 139.39 million $ 1.85 million
Aug 10, 2025 $ 0.0356
-0.27%
$ 142.29 million $ 2.12 million
Aug 9, 2025 $ 0.0356
-1.72%
$ 142.67 million $ 2.45 million