Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.018
-13.20%
$ 71.94 million $ 401,276
Sep 2, 2020 $ 0.0207
+2.90%
$ 82.91 million $ 562,789
Sep 1, 2020 $ 0.0201
+8.63%
$ 80.58 million $ 575,416
Aug 31, 2020 $ 0.0186
-2.83%
$ 74.21 million $ 365,973
Aug 30, 2020 $ 0.0191
+0.21%
$ 76.32 million $ 372,599
Aug 29, 2020 $ 0.019
-2.65%
$ 76.19 million $ 363,283
Aug 28, 2020 $ 0.0196
+5.59%
$ 78.26 million $ 456,312
Aug 27, 2020 $ 0.0185
-6.60%
$ 74.12 million $ 363,906
Aug 26, 2020 $ 0.0198
-8.83%
$ 79.36 million $ 518,113
Aug 25, 2020 $ 0.0218
-7.31%
$ 87.09 million $ 536,418
Aug 24, 2020 $ 0.0235
+7.84%
$ 93.98 million $ 408,122
Aug 23, 2020 $ 0.0218
-2.80%
$ 87.18 million $ 314,402
Aug 22, 2020 $ 0.0224
-1.31%
$ 89.67 million $ 516,875
Aug 21, 2020 $ 0.0227
-1.23%
$ 90.88 million $ 1.19 million
Aug 20, 2020 $ 0.023
+18.44%
$ 92.03 million $ 620,092
Aug 19, 2020 $ 0.0194
-15.05%
$ 77.68 million $ 742,756
Aug 18, 2020 $ 0.0229
+5.10%
$ 91.45 million $ 600,538
Aug 17, 2020 $ 0.0218
+2.73%
$ 87.03 million $ 816,231
Aug 16, 2020 $ 0.0212
+1.94%
$ 84.69 million $ 916,874
Aug 15, 2020 $ 0.0208
-8.39%
$ 83.09 million $ 622,971
Aug 14, 2020 $ 0.0227
+8.98%
$ 90.68 million $ 1.25 million
Aug 13, 2020 $ 0.0208
+2.82%
$ 83.22 million $ 1.33 million
Aug 12, 2020 $ 0.0202
+5.17%
$ 80.94 million $ 1.02 million
Aug 11, 2020 $ 0.0192
-4.37%
$ 76.95 million $ 966,711
Aug 10, 2020 $ 0.0201
+22.33%
$ 80.43 million $ 1.64 million
Aug 9, 2020 $ 0.0165
+8.15%
$ 65.84 million $ 517,298
Aug 8, 2020 $ 0.0152
-1.24%
$ 60.77 million $ 264,527
Aug 7, 2020 $ 0.0154
+8.81%
$ 61.53 million $ 592,686
Aug 6, 2020 $ 0.0141
+15.01%
$ 56.55 million $ 572,143
Aug 5, 2020 $ 0.0123
+15.13%
$ 49.17 million $ 393,323
Aug 4, 2020 $ 0.0107
+0.10%
$ 42.7 million $ 194,228
Aug 3, 2020 $ 0.0107
-6.38%
$ 42.69 million $ 272,891
Aug 2, 2020 $ 0.0114
+1.96%
$ 45.58 million $ 334,825
Aug 1, 2020 $ 0.0112
+1.07%
$ 44.69 million $ 332,997
Jul 31, 2020 $ 0.0111
-7.35%
$ 44.21 million $ 429,611
Jul 30, 2020 $ 0.0119
+3.94%
$ 47.74 million $ 384,564
Jul 29, 2020 $ 0.0115
-6.46%
$ 45.92 million $ 575,518
Jul 28, 2020 $ 0.0123
-1.75%
$ 49.08 million $ 355,238
Jul 27, 2020 $ 0.0125
-9.24%
$ 49.92 million $ 840,636
Jul 26, 2020 $ 0.0138
+1.93%
$ 55 million $ 306,493
Jul 25, 2020 $ 0.0135
-0.50%
$ 53.94 million $ 292,175
Jul 24, 2020 $ 0.0135
-6.36%
$ 54.16 million $ 480,772
Jul 23, 2020 $ 0.0145
+4.44%
$ 57.81 million $ 438,595
Jul 22, 2020 $ 0.0138
-7.12%
$ 55.38 million $ 715,261
Jul 21, 2020 $ 0.0149
+18.46%
$ 59.62 million $ 760,140
Jul 20, 2020 $ 0.0126
-4.09%
$ 50.34 million $ 455,216
Jul 19, 2020 $ 0.0131
-8.97%
$ 52.49 million $ 552,538
Jul 18, 2020 $ 0.0144
+17.83%
$ 57.67 million $ 673,238
Jul 17, 2020 $ 0.0122
+25.30%
$ 48.95 million $ 763,633
Jul 16, 2020 $ 0.00977
+7.95%
$ 39.07 million $ 236,960