Constellation Historical Data

DAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0098
+11.25%
$39.22 million $319,252
Jan 24, 2021 $0.00895
+3.08%
$35.8 million $194,771
Jan 23, 2021 $0.00868
+8.07%
$34.72 million $184,445
Jan 22, 2021 $0.00802
+8.74%
$32.1 million $212,351
Jan 21, 2021 $0.00738
-14.09%
$29.52 million $285,879
Jan 20, 2021 $0.00856
-1.61%
$34.25 million $425,430
Jan 19, 2021 $0.00851
+23.93%
$34.05 million $1.05 million
Jan 18, 2021 $0.00692
-1.58%
$27.67 million $346,758
Jan 17, 2021 $0.00711
+2.75%
$28.43 million $498,167
Jan 16, 2021 $0.00696
+3.93%
$27.83 million $680,063
Jan 15, 2021 $0.0067
-4.53%
$26.8 million $358,576
Jan 14, 2021 $0.00703
-12.42%
$28.1 million $531,394
Jan 13, 2021 $0.00805
-10.28%
$32.21 million $445,081
Jan 12, 2021 $0.00903
+1.09%
$36.11 million $433,577
Jan 11, 2021 $0.0088
-11.08%
$35.21 million $756,663
Jan 10, 2021 $0.0097
+45.60%
$38.79 million $1.42 million
Jan 9, 2021 $0.00669
+0.18%
$26.75 million $393,479
Jan 8, 2021 $0.00666
-5.31%
$26.65 million $392,280
Jan 7, 2021 $0.00702
-0.67%
$28.09 million $545,028
Jan 6, 2021 $0.00703
-10.59%
$28.13 million $369,699
Jan 5, 2021 $0.00788
+5.52%
$31.51 million $249,835
Jan 4, 2021 $0.00789
-7.26%
$31.55 million $221,745
Jan 3, 2021 $0.00847
+4.01%
$33.88 million $216,561
Jan 2, 2021 $0.00815
+7.43%
$32.61 million $181,817
Jan 1, 2021 $0.00758
-4.15%
$30.34 million $133,244
Dec 31, 2020 $0.00786
-5.99%
$31.45 million $155,686
Dec 30, 2020 $0.00833
-0.95%
$33.33 million $175,308
Dec 29, 2020 $0.00809
+0.74%
$32.35 million $176,200
Dec 28, 2020 $0.00847
-2.02%
$33.89 million $171,080
Dec 27, 2020 $0.00854
-5.25%
$34.16 million $185,579
Dec 26, 2020 $0.00936
+11.86%
$37.42 million $259,756
Dec 25, 2020 $0.00867
+0.43%
$34.7 million $139,625
Dec 24, 2020 $0.00854
+15.59%
$34.17 million $189,631
Dec 23, 2020 $0.00738
-16.14%
$29.51 million $113,110
Dec 22, 2020 $0.00873
+2.12%
$34.93 million $106,081
Dec 21, 2020 $0.00869
-1.51%
$34.76 million $194,892
Dec 20, 2020 $0.00941
+0.27%
$37.65 million $6
Dec 19, 2020 $0.00954
+5.51%
$38.18 million $277
Dec 18, 2020 $0.00875
+0.17%
$35 million $10
Dec 17, 2020 $0.0101
+6.34%
$40.4 million $86
Dec 16, 2020 $0.00933
-2.61%
$37.34 million $259,428
Dec 15, 2020 $0.00935
+0.20%
$37.4 million $125,345
Dec 14, 2020 $0.00944
-6.25%
$37.77 million $179,436
Dec 13, 2020 $0.0107
+0.72%
$42.91 million $104,163
Dec 12, 2020 $0.0101
+5.87%
$40.52 million $212,222
Dec 11, 2020 $0.00954
-1.52%
$38.16 million $95,953
Dec 10, 2020 $0.00984
-5.45%
$39.35 million $76,077
Dec 9, 2020 $0.0105
+5.60%
$42.01 million $106,742
Dec 8, 2020 $0.0101
-10.90%
$40.22 million $165,703
Dec 7, 2020 $0.0114
-3.85%
$45.48 million $134,117