Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00905
+2.06%
$ 36.2 million $ 180,699
Jul 14, 2020 $ 0.00887
-5.09%
$ 35.47 million $ 356,599
Jul 13, 2020 $ 0.00935
-9.62%
$ 37.38 million $ 282,007
Jul 12, 2020 $ 0.0103
+1.72%
$ 41.35 million $ 143,092
Jul 11, 2020 $ 0.0102
-3.52%
$ 40.64 million $ 231,007
Jul 10, 2020 $ 0.0105
+0.96%
$ 42.12 million $ 330,665
Jul 9, 2020 $ 0.0104
+9.12%
$ 41.71 million $ 341,607
Jul 8, 2020 $ 0.00956
+30.85%
$ 38.23 million $ 752,127
Jul 7, 2020 $ 0.0073
+2.72%
$ 29.2 million $ 180,480
Jul 6, 2020 $ 0.00711
-0.94%
$ 28.43 million $ 96,456
Jul 5, 2020 $ 0.00717
+3.39%
$ 28.69 million $ 103,689
Jul 4, 2020 $ 0.00694
-0.47%
$ 27.74 million $ 67,913
Jul 3, 2020 $ 0.00697
-5.84%
$ 27.87 million $ 97,526
Jul 2, 2020 $ 0.0074
-2.63%
$ 29.6 million $ 115,124
Jul 1, 2020 $ 0.0076
+13.48%
$ 30.4 million $ 194,965
Jun 30, 2020 $ 0.0067
+1.89%
$ 26.8 million $ 130,101
Jun 29, 2020 $ 0.00658
-6.97%
$ 26.31 million $ 170,087
Jun 28, 2020 $ 0.00707
+4.60%
$ 28.26 million $ 185,708
Jun 27, 2020 $ 0.00675
-8.00%
$ 27.02 million $ 317,690
Jun 26, 2020 $ 0.00734
-10.97%
$ 29.36 million $ 520,974
Jun 25, 2020 $ 0.00825
-7.24%
$ 32.98 million $ 183,637
Jun 24, 2020 $ 0.00889
-1.80%
$ 35.57 million $ 121,434
Jun 23, 2020 $ 0.00905
-0.47%
$ 36.21 million $ 144,820
Jun 22, 2020 $ 0.0091
+2.87%
$ 36.39 million $ 112,071
Jun 21, 2020 $ 0.00884
-2.62%
$ 35.37 million $ 81,757
Jun 20, 2020 $ 0.00908
+3.36%
$ 36.32 million $ 93,073
Jun 19, 2020 $ 0.00878
+0.75%
$ 35.12 million $ 75,876
Jun 18, 2020 $ 0.00872
-0.41%
$ 34.87 million $ 126,765
Jun 17, 2020 $ 0.00875
-1.67%
$ 35.01 million $ 114,567
Jun 16, 2020 $ 0.0089
+2.25%
$ 35.6 million $ 90,243
Jun 15, 2020 $ 0.00871
-0.97%
$ 34.82 million $ 86,818
Jun 14, 2020 $ 0.00879
-4.65%
$ 35.17 million $ 101,623
Jun 13, 2020 $ 0.00922
+2.82%
$ 36.88 million $ 117,228
Jun 12, 2020 $ 0.00897
+4.46%
$ 35.87 million $ 118,035
Jun 11, 2020 $ 0.00858
-12.88%
$ 34.34 million $ 178,524
Jun 10, 2020 $ 0.00985
+1.17%
$ 39.42 million $ 419,389
Jun 9, 2020 $ 0.00974
-3.06%
$ 38.96 million $ 226,790
Jun 8, 2020 $ 0.01
+3.56%
$ 40.2 million $ 91,933
Jun 7, 2020 $ 0.0097
+0.67%
$ 38.81 million $ 83,755
Jun 6, 2020 $ 0.00964
+2.56%
$ 38.55 million $ 46,383
Jun 5, 2020 $ 0.0094
-3.89%
$ 37.59 million $ 76,199
Jun 4, 2020 $ 0.00978
-3.58%
$ 39.12 million $ 137,334
Jun 3, 2020 $ 0.0101
+7.21%
$ 40.58 million $ 80,089
Jun 2, 2020 $ 0.00946
+1.70%
$ 37.85 million $ 215,668
Jun 1, 2020 $ 0.00931
+4.99%
$ 37.22 million $ 185,760
May 31, 2020 $ 0.00886
-3.40%
$ 35.46 million $ 115,953
May 30, 2020 $ 0.00917
-1.74%
$ 36.7 million $ 107,368
May 29, 2020 $ 0.00934
+0.55%
$ 37.36 million $ 133,512
May 28, 2020 $ 0.00928
+0.17%
$ 37.13 million $ 108,565
May 27, 2020 $ 0.00927
-0.30%
$ 37.06 million $ 174,081