Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00895
+3.08%
$35.8 million $194,771
Jan 23, 2021 $0.00868
+8.07%
$34.72 million $184,445
Jan 22, 2021 $0.00802
+8.74%
$32.1 million $212,351
Jan 21, 2021 $0.00738
-14.09%
$29.52 million $285,879
Jan 20, 2021 $0.00856
-1.61%
$34.25 million $425,430
Jan 19, 2021 $0.00851
+23.93%
$34.05 million $1.05 million
Jan 18, 2021 $0.00692
-1.58%
$27.67 million $346,758
Jan 17, 2021 $0.00711
+2.75%
$28.43 million $498,167
Jan 16, 2021 $0.00696
+3.93%
$27.83 million $680,063
Jan 15, 2021 $0.0067
-4.53%
$26.8 million $358,576
Jan 14, 2021 $0.00703
-12.42%
$28.1 million $531,394
Jan 13, 2021 $0.00805
-10.28%
$32.21 million $445,081
Jan 12, 2021 $0.00903
+1.09%
$36.11 million $433,577
Jan 11, 2021 $0.0088
-11.08%
$35.21 million $756,663
Jan 10, 2021 $0.0097
+45.60%
$38.79 million $1.42 million
Jan 9, 2021 $0.00669
+0.18%
$26.75 million $393,479
Jan 8, 2021 $0.00666
-5.31%
$26.65 million $392,280
Jan 7, 2021 $0.00702
-0.67%
$28.09 million $545,028
Jan 6, 2021 $0.00703
-10.59%
$28.13 million $369,699
Jan 5, 2021 $0.00788
+5.52%
$31.51 million $249,835
Jan 4, 2021 $0.00789
-7.26%
$31.55 million $221,745
Jan 3, 2021 $0.00847
+4.01%
$33.88 million $216,561
Jan 2, 2021 $0.00815
+7.43%
$32.61 million $181,817
Jan 1, 2021 $0.00758
-4.15%
$30.34 million $133,244
Dec 31, 2020 $0.00786
-5.99%
$31.45 million $155,686
Dec 30, 2020 $0.00833
-0.95%
$33.33 million $175,308
Dec 29, 2020 $0.00809
+0.74%
$32.35 million $176,200
Dec 28, 2020 $0.00847
-2.02%
$33.89 million $171,080
Dec 27, 2020 $0.00854
-5.25%
$34.16 million $185,579
Dec 26, 2020 $0.00936
+11.86%
$37.42 million $259,756
Dec 25, 2020 $0.00867
+0.43%
$34.7 million $139,625
Dec 24, 2020 $0.00854
+15.59%
$34.17 million $189,631
Dec 23, 2020 $0.00738
-16.14%
$29.51 million $113,110
Dec 22, 2020 $0.00873
+2.12%
$34.93 million $106,081
Dec 21, 2020 $0.00869
-1.51%
$34.76 million $194,892
Dec 20, 2020 $0.00941
+0.27%
$37.65 million $6
Dec 19, 2020 $0.00954
+5.51%
$38.18 million $277
Dec 18, 2020 $0.00875
+0.17%
$35 million $10
Dec 17, 2020 $0.0101
+6.34%
$40.4 million $86
Dec 16, 2020 $0.00933
-2.61%
$37.34 million $259,428
Dec 15, 2020 $0.00935
+0.20%
$37.4 million $125,345
Dec 14, 2020 $0.00944
-6.25%
$37.77 million $179,436
Dec 13, 2020 $0.0107
+0.72%
$42.91 million $104,163
Dec 12, 2020 $0.0101
+5.87%
$40.52 million $212,222
Dec 11, 2020 $0.00954
-1.52%
$38.16 million $95,953
Dec 10, 2020 $0.00984
-5.45%
$39.35 million $76,077
Dec 9, 2020 $0.0105
+5.60%
$42.01 million $106,742
Dec 8, 2020 $0.0101
-10.90%
$40.22 million $165,703
Dec 7, 2020 $0.0114
-3.85%
$45.48 million $134,117
Dec 6, 2020 $0.0117
-11.34%
$46.9 million $155,057