Constellation Historical Data

DAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0125
+7.33%
$50.06 million $826,429
Jan 3, 2026 $0.0117
+4.14%
$46.63 million $755,892
Jan 2, 2026 $0.0112
+4.16%
$44.79 million $696,202
Jan 1, 2026 $0.0108
-1.23%
$43.01 million $814,418
Dec 31, 2025 $0.011
-7.69%
$43.54 million $837,155
Dec 30, 2025 $0.0119
-0.93%
$47.46 million $2 million
Dec 29, 2025 $0.012
+0.25%
$47.97 million $1.59 million
Dec 28, 2025 $0.012
-0.08%
$47.92 million $2.14 million
Dec 27, 2025 $0.0119
-1.16%
$47.96 million $2.25 million
Dec 26, 2025 $0.0121
+1.24%
$48.26 million $2.1 million
Dec 25, 2025 $0.012
+1.14%
$47.79 million $2.57 million
Dec 24, 2025 $0.0119
-7.28%
$47.3 million $3.12 million
Dec 23, 2025 $0.0129
-0.05%
$51.18 million $6.09 million
Dec 22, 2025 $0.0128
-1.31%
$51.44 million $6.14 million
Dec 21, 2025 $0.013
-0.35%
$52.02 million $6.52 million
Dec 20, 2025 $0.013
+2.47%
$52.19 million $7.64 million
Dec 19, 2025 $0.0127
+7.47%
$50.76 million $5.79 million
Dec 18, 2025 $0.0118
+1.89%
$47.26 million $5.76 million
Dec 17, 2025 $0.0116
-2.72%
$46.36 million $6.45 million
Dec 16, 2025 $0.0119
+2.57%
$47.63 million $5.73 million
Dec 15, 2025 $0.0115
-2.49%
$46.49 million $6.1 million
Dec 14, 2025 $0.0118
-1.63%
$47.1 million $17.65 million
Dec 13, 2025 $0.012
-1.36%
$47.9 million $2.69 million
Dec 12, 2025 $0.0121
-9.01%
$48.55 million $2.07 million
Dec 11, 2025 $0.0133
-1.26%
$53.35 million $814,542
Dec 10, 2025 $0.0135
+9.51%
$54.04 million $1.05 million
Dec 9, 2025 $0.0123
-0.17%
$49.34 million $954,339
Dec 8, 2025 $0.0124
-3.61%
$49.43 million $745,394
Dec 7, 2025 $0.0128
+0.48%
$51.24 million $930,701
Dec 6, 2025 $0.0128
-0.91%
$51.03 million $922,146
Dec 5, 2025 $0.0129
-1.62%
$51.49 million $975,065
Dec 4, 2025 $0.0131
+1.50%
$52.35 million $1.06 million
Dec 3, 2025 $0.0129
+2.00%
$51.6 million $1.14 million
Dec 2, 2025 $0.0126
+0.87%
$50.57 million $1.2 million
Dec 1, 2025 $0.0125
-5.20%
$50.13 million $1.1 million
Nov 30, 2025 $0.0132
-0.79%
$52.88 million $999,224
Nov 29, 2025 $0.0134
-3.41%
$53.4 million $992,528
Nov 28, 2025 $0.0138
-1.92%
$55.35 million $1 million
Nov 27, 2025 $0.0141
-1.71%
$56.45 million $1.04 million
Nov 26, 2025 $0.0143
+3.05%
$57.37 million $1.11 million
Nov 25, 2025 $0.0139
+0.36%
$55.7 million $1.07 million
Nov 24, 2025 $0.0139
-1.11%
$55.41 million $1.05 million
Nov 23, 2025 $0.0142
-0.59%
$56.28 million $1.03 million
Nov 22, 2025 $0.0143
-2.60%
$57.15 million $1.11 million
Nov 21, 2025 $0.0147
-3.82%
$58.54 million $956,489
Nov 20, 2025 $0.0153
-2.44%
$60.93 million $579,582
Nov 19, 2025 $0.0157
-3.06%
$62.69 million $1.45 million
Nov 18, 2025 $0.0162
-0.22%
$64.72 million $1.41 million
Nov 17, 2025 $0.0162
-4.80%
$64.75 million $1.58 million
Nov 16, 2025 $0.017
-0.32%
$68.02 million $1.35 million