Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.00299
+9.02%
$11.96 million $474,064
Jul 23, 2019 $0.00274
-5.70%
$10.97 million $325,164
Jul 22, 2019 $0.00291
-7.39%
$11.63 million $189,647
Jul 21, 2019 $0.00314
+11.47%
$12.56 million $360,348
Jul 20, 2019 $0.00282
-9.74%
$11.27 million $293,139
Jul 19, 2019 $0.00312
-1.10%
$12.48 million $348,926
Jul 18, 2019 $0.00316
+1.84%
$12.62 million $473,558
Jul 17, 2019 $0.0031
+0.16%
$12.39 million $387,893
Jul 16, 2019 $0.00309
-13.24%
$12.37 million $326,730
Jul 15, 2019 $0.00357
-0.29%
$14.26 million $431,689
Jul 14, 2019 $0.00358
-9.22%
$14.3 million $484,323
Jul 13, 2019 $0.00394
-2.44%
$15.76 million $828,602
Jul 12, 2019 $0.00404
+14.37%
$16.15 million $825,670
Jul 11, 2019 $0.00353
-14.60%
$14.12 million $698,123
Jul 10, 2019 $0.00413
-12.37%
$16.54 million $950,999
Jul 9, 2019 $0.00472
-1.50%
$18.87 million $706,682
Jul 8, 2019 $0.00479
+1.83%
$19.16 million $225,400
Jul 7, 2019 $0.0047
+2.89%
$18.81 million $274,978
Jul 6, 2019 $0.00457
-0.51%
$18.28 million $367,714
Jul 5, 2019 $0.00459
-5.20%
$18.38 million $591,954
Jul 4, 2019 $0.00485
+2.96%
$19.39 million $693,935
Jul 3, 2019 $0.00471
-4.11%
$18.83 million $693,713
Jul 2, 2019 $0.00491
+1.83%
$19.64 million $626,484
Jul 1, 2019 $0.00482
-2.35%
$19.28 million $539,983
Jun 30, 2019 $0.00494
-8.56%
$19.75 million $372,692
Jun 29, 2019 $0.0054
+11.92%
$21.6 million $322,380
Jun 28, 2019 $0.00482
+40.65%
$19.3 million $231,740
Jun 27, 2019 $0.00343
-5.24%
$13.72 million $167,318
Jun 26, 2019 $0.00362
-6.88%
$14.48 million $193,922
Jun 25, 2019 $0.00389
-5.49%
$15.55 million $165,849
Jun 24, 2019 $0.00411
-9.28%
$16.45 million $142,085
Jun 23, 2019 $0.00453
+6.84%
$18.14 million $259,700
Jun 22, 2019 $0.00424
-8.19%
$16.97 million $272,463
Jun 21, 2019 $0.00462
+1.46%
$18.49 million $253,160
Jun 20, 2019 $0.00456
-6.15%
$18.22 million $264,095
Jun 19, 2019 $0.00485
+3.96%
$19.42 million $292,500
Jun 18, 2019 $0.00467
+0.28%
$18.68 million $284,138
Jun 17, 2019 $0.00466
+2.42%
$18.63 million $176,535
Jun 16, 2019 $0.00455
-15.54%
$18.18 million $244,712
Jun 15, 2019 $0.00538
+32.59%
$21.53 million $242,958
Jun 14, 2019 $0.00406
+7.20%
$16.24 million $169,589
Jun 13, 2019 $0.00379
+0.30%
$15.15 million $170,560
Jun 12, 2019 $0.00378
+11.01%
$15.1 million $198,898
Jun 11, 2019 $0.0034
-3.43%
$13.6 million $201,398
Jun 10, 2019 $0.00352
+9.01%
$14.08 million $175,609
Jun 9, 2019 $0.00323
-11.56%
$12.92 million $154,238
Jun 8, 2019 $0.00365
+15.25%
$14.61 million $177,009
Jun 7, 2019 $0.00317
+12.53%
$12.68 million $148,841
Jun 6, 2019 $0.00282
+7.02%
$11.27 million $149,118
Jun 5, 2019 $0.00263
+3.75%
$10.53 million $206,506