Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00195
-4.39%
$ -- $ 637
Jan 12, 2019 $ 0.00204
-2.24%
$ -- $ 268
Jan 11, 2019 $ 0.00209
+1.85%
$ -- $ 654
Jan 10, 2019 $ 0.00205
-9.21%
$ -- $ 1,240
Jan 9, 2019 $ 0.00226
+8.09%
$ -- $ 6,101
Jan 8, 2019 $ 0.00209
-14.10%
$ -- $ 2,562
Jan 7, 2019 $ 0.00244
+0.02%
$ -- $ 1,343
Jan 6, 2019 $ 0.00244
-16.53%
$ -- $ 4,305
Jan 5, 2019 $ 0.00292
+13.87%
$ -- $ 1,659
Jan 4, 2019 $ 0.00256
-8.05%
$ -- $ 2,523
Jan 3, 2019 $ 0.00279
-1.02%
$ -- $ 2,164
Jan 2, 2019 $ 0.00281
+16.23%
$ -- $ 2,066
Jan 1, 2019 $ 0.00242
+13.60%
$ -- $ 1,738
Dec 31, 2018 $ 0.00209
-8.36%
$ -- $ 3,505
Dec 30, 2018 $ 0.00228
+3.22%
$ -- $ 2,251
Dec 29, 2018 $ 0.00221
-4.65%
$ -- $ 3,663
Dec 28, 2018 $ 0.00228
+19.50%
$ -- $ 2,233
Dec 27, 2018 $ 0.00193
-14.98%
$ -- $ 2,889
Dec 26, 2018 $ 0.00226
+12.81%
$ -- $ 2,996
Dec 25, 2018 $ 0.002
-10.04%
$ -- $ 896
Dec 24, 2018 $ 0.00223
-1.32%
$ -- $ 3,166
Dec 23, 2018 $ 0.00226
+2.72%
$ -- $ 743
Dec 22, 2018 $ 0.00219
+9.52%
$ -- $ 717
Dec 21, 2018 $ 0.002
-8.74%
$ -- $ 1,496
Dec 20, 2018 $ 0.0022
+22.05%
$ -- $ 5,815
Dec 19, 2018 $ 0.0018
-4.05%
$ -- $ 1,312
Dec 18, 2018 $ 0.00188
+6.04%
$ -- $ 4,121
Dec 17, 2018 $ 0.00177
+8.46%
$ -- $ 6,600
Dec 16, 2018 $ 0.00163
+3.55%
$ -- $ 10,177
Dec 15, 2018 $ 0.00158
+5.25%
$ -- $ 4,670
Dec 14, 2018 $ 0.0015
-8.48%
$ -- $ 19,725
Dec 13, 2018 $ 0.00164
-3.31%
$ -- $ 3,073
Dec 12, 2018 $ 0.00169
+7.78%
$ -- $ 4,134
Dec 11, 2018 $ 0.00157
-8.20%
$ -- $ 5,709
Dec 10, 2018 $ 0.00171
-10.62%
$ -- $ 5,119
Dec 9, 2018 $ 0.00192
+4.15%
$ -- $ 956
Dec 8, 2018 $ 0.00184
-2.22%
$ -- $ 3,353
Dec 7, 2018 $ 0.00188
+2.94%
$ -- $ 1,848
Dec 6, 2018 $ 0.00183
-7.77%
$ -- $ 4,134
Dec 5, 2018 $ 0.00199
+8.20%
$ -- $ 9,590
Dec 4, 2018 $ 0.00184
+2.63%
$ -- $ 2,262
Dec 3, 2018 $ 0.00179
-8.18%
$ -- $ 7,522
Dec 2, 2018 $ 0.00194
-17.83%
$ -- $ 17,565
Dec 1, 2018 $ 0.00236
-15.31%
$ -- $ 24,063
Nov 30, 2018 $ 0.00279
-0.04%
$ -- $ 2,311
Nov 29, 2018 $ 0.00273
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00249
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0026
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00254
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00282
+0.00%
$ -- $ 4,292