Constellation Historical Data

DAG Page 54
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00282
+7.02%
$11.27 million $149,118
Jun 5, 2019 $0.00263
+3.75%
$10.53 million $206,506
Jun 4, 2019 $0.00254
-7.13%
$10.15 million $162,862
Jun 3, 2019 $0.00273
-11.07%
$10.92 million $166,294
Jun 2, 2019 $0.00307
+4.98%
$12.28 million $162,392
Jun 1, 2019 $0.00293
+16.37%
$11.7 million $195,073
May 31, 2019 $0.00251
+25.45%
$10.05 million $190,806
May 30, 2019 $0.002
+5.78%
$8.01 million $235,985
May 29, 2019 $0.00189
+0.90%
$7.58 million $195,471
May 28, 2019 $0.00188
-2.39%
$7.51 million $128,330
May 27, 2019 $0.00192
+2.28%
$7.69 million $132,046
May 26, 2019 $0.00188
+6.50%
$7.52 million $150,010
May 25, 2019 $0.00177
-0.51%
$7.06 million $133,974
May 24, 2019 $0.00177
-5.22%
$7.1 million $151,822
May 23, 2019 $0.00187
+4.91%
$7.49 million $161,489
May 22, 2019 $0.00178
-7.19%
$7.14 million $246,146
May 21, 2019 $0.00192
-0.92%
$7.69 million $268,838
May 20, 2019 $0.00194
+5.38%
$7.77 million $281,909
May 19, 2019 $0.00184
+9.28%
$7.37 million $270,253
May 18, 2019 $0.00169
-7.72%
$6.74 million $277,156
May 17, 2019 $0.00183
-4.71%
$7.31 million $268,705
May 16, 2019 $0.00192
-7.24%
$7.67 million $137,343
May 15, 2019 $0.00207
+10.72%
$8.27 million $109,808
May 14, 2019 $0.00187
+5.73%
$7.47 million $147,574
May 13, 2019 $0.00177
-10.60%
$7.06 million $120,574
May 12, 2019 $0.00197
-5.13%
$7.9 million $143,809
May 11, 2019 $0.00208
+13.65%
$8.32 million $134,708
May 10, 2019 $0.00183
+5.22%
$7.32 million $112,777
May 9, 2019 $0.00174
-1.51%
$6.96 million $88,512
May 8, 2019 $0.00177
+0.88%
$7.07 million $112,207
May 7, 2019 $0.00175
+5.04%
$7.01 million $121,090
May 6, 2019 $0.00167
+0.50%
$6.67 million $105,190
May 5, 2019 $0.00166
+3.60%
$6.64 million $126,616
May 4, 2019 $0.0016
-3.06%
$6.4 million $137,717
May 3, 2019 $0.00165
+4.43%
$6.61 million $115,279
May 2, 2019 $0.00158
+1.95%
$6.33 million $111,430
May 1, 2019 $0.00155
+0.51%
$6.21 million $136,748
Apr 30, 2019 $0.00154
+2.52%
$6.17 million $128,402
Apr 29, 2019 $0.00151
-2.26%
$6.02 million $114,734
Apr 28, 2019 $0.00154
-2.38%
$6.15 million $119,369
Apr 27, 2019 $0.00157
+0.79%
$6.3 million $127,567
Apr 26, 2019 $0.00156
+1.53%
$6.25 million $154,190
Apr 25, 2019 $0.00154
-5.25%
$6.15 million $160,540
Apr 24, 2019 $0.00162
+0.41%
$6.5 million $166,643
Apr 23, 2019 $0.00162
-3.57%
$6.47 million $35,934
Apr 22, 2019 $0.00168
+6.26%
$6.71 million $125,441
Apr 21, 2019 $0.00158
-5.74%
$6.31 million $120,145
Apr 20, 2019 $0.00167
+5.66%
$6.7 million $271,304
Apr 19, 2019 $0.00158
-14.20%
$6.34 million $129,429
Apr 18, 2019 $0.00185
+0.42%
$7.39 million $64,226