Constellation Historical Data

DAG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00129
-4.14%
$ -- $ 116,764
Mar 3, 2019 $ 0.00135
-1.09%
$ -- $ 125,650
Mar 2, 2019 $ 0.00136
+7.59%
$ -- $ 134,578
Mar 1, 2019 $ 0.00127
+3.98%
$ -- $ 119,431
Feb 28, 2019 $ 0.00122
+1.11%
$ -- $ 105,021
Feb 27, 2019 $ 0.00121
-1.88%
$ -- $ 112,129
Feb 26, 2019 $ 0.00123
-1.11%
$ -- $ 99,526
Feb 25, 2019 $ 0.00124
+1.45%
$ -- $ 19,466
Feb 24, 2019 $ 0.00123
-17.62%
$ -- $ 20,775
Feb 23, 2019 $ 0.00149
+8.97%
$ -- $ 34,194
Feb 22, 2019 $ 0.00137
-8.14%
$ -- $ 24,208
Feb 21, 2019 $ 0.00149
+4.08%
$ -- $ 58,668
Feb 20, 2019 $ 0.00143
-2.57%
$ -- $ 2,973
Feb 19, 2019 $ 0.00147
-10.06%
$ -- $ 11,459
Feb 18, 2019 $ 0.00163
+0.10%
$ -- $ 22,867
Feb 17, 2019 $ 0.00163
+6.53%
$ -- $ 20,374
Feb 16, 2019 $ 0.00153
+1.99%
$ -- $ 19,087
Feb 15, 2019 $ 0.0015
+0.02%
$ -- $ 20,132
Feb 14, 2019 $ 0.0015
+0.00%
$ -- $ 19,909
Feb 13, 2019 $ 0.0015
+13.23%
$ -- $ 11,610
Feb 12, 2019 $ 0.00133
-2.07%
$ -- $ 7,357
Feb 11, 2019 $ 0.00135
-1.73%
$ -- $ 2,761
Feb 10, 2019 $ 0.00138
+0.91%
$ -- $ 1,797
Feb 9, 2019 $ 0.00137
-1.30%
$ -- $ 627
Feb 8, 2019 $ 0.00139
+12.27%
$ -- $ 3,124
Feb 7, 2019 $ 0.00123
+0.62%
$ -- $ 2,194
Feb 6, 2019 $ 0.00123
-6.87%
$ -- $ 636
Feb 5, 2019 $ 0.00132
-3.32%
$ -- $ 1,091
Feb 4, 2019 $ 0.00136
+0.87%
$ -- $ 1,132
Feb 3, 2019 $ 0.00135
-1.98%
$ -- $ 2,579
Feb 2, 2019 $ 0.00138
+0.11%
$ -- $ 2,601
Feb 1, 2019 $ 0.00138
-2.31%
$ -- $ 4,261
Jan 31, 2019 $ 0.00141
-1.71%
$ -- $ 457
Jan 30, 2019 $ 0.00143
+5.21%
$ -- $ 568
Jan 29, 2019 $ 0.00136
+2.82%
$ -- $ 1,052
Jan 28, 2019 $ 0.00132
-15.97%
$ -- $ 3,686
Jan 27, 2019 $ 0.00169
-7.75%
$ -- $ 312
Jan 26, 2019 $ 0.00183
-8.26%
$ -- $ 2,304
Jan 25, 2019 $ 0.00199
+4.92%
$ -- $ 2,367
Jan 24, 2019 $ 0.0019
+10.11%
$ -- $ 719
Jan 23, 2019 $ 0.00172
+0.68%
$ -- $ 2,596
Jan 22, 2019 $ 0.00171
+8.18%
$ -- $ 5,987
Jan 21, 2019 $ 0.00158
+9.40%
$ -- $ 4,860
Jan 20, 2019 $ 0.00145
-14.82%
$ -- $ 2,134
Jan 19, 2019 $ 0.0017
+13.74%
$ -- $ 1,937
Jan 18, 2019 $ 0.00149
-4.20%
$ -- $ 3,368
Jan 17, 2019 $ 0.00156
-5.93%
$ -- $ 5,133
Jan 16, 2019 $ 0.00166
-14.51%
$ -- $ 1,164
Jan 15, 2019 $ 0.00194
-2.06%
$ -- $ 499
Jan 14, 2019 $ 0.00198
+1.44%
$ -- $ 4,538