Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legal Block Historical Data

LBK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.000342
-2.82%
$-- $14,775
May 17, 2020 $0.000356
-2.42%
$-- $12,976
May 16, 2020 $0.000364
-6.56%
$-- $21,122
May 15, 2020 $0.000389
+5.98%
$-- $12,458
May 14, 2020 $0.000367
+2.23%
$-- $12,722
May 13, 2020 $0.000363
+15.56%
$-- $11,609
May 12, 2020 $0.000314
-6.68%
$-- $2,548
May 11, 2020 $0.000336
+3.86%
$-- $11,472
May 10, 2020 $0.000324
+25.91%
$-- $13,112
May 9, 2020 $0.000274
-30.23%
$-- $3,019
May 8, 2020 $0.000392
+0.61%
$-- $14,717
May 7, 2020 $0.000395
+25.28%
$-- $13,997
May 6, 2020 $0.000315
-12.65%
$-- $12,973
May 5, 2020 $0.000365
+0.28%
$-- $14,624
May 4, 2020 $0.000368
-8.98%
$-- $13,054
May 3, 2020 $0.000401
+29.77%
$-- $20,145
May 2, 2020 $0.000309
+21.78%
$-- $12,622
May 1, 2020 $0.000254
+31.27%
$-- $12,664
Apr 30, 2020 $0.000193
-18.27%
$-- $9,750
Apr 29, 2020 $0.000233
+14.20%
$-- $11,174
Apr 28, 2020 $0.000207
-31.89%
$-- $9,363
Apr 27, 2020 $0.000303
+1.05%
$-- $2,174
Apr 26, 2020 $0.0003
+1.64%
$-- $11,295
Apr 25, 2020 $0.000295
-4.80%
$-- $10,885
Apr 24, 2020 $0.000314
+2.83%
$-- $11,489
Apr 23, 2020 $0.000305
+1.76%
$-- $8,846
Apr 22, 2020 $0.000299
+14.06%
$-- $9,462
Apr 21, 2020 $0.000263
-4.62%
$-- $8,157
Apr 20, 2020 $0.000275
-3.72%
$-- $7,941
Apr 19, 2020 $0.000286
-9.39%
$-- $8,017
Apr 18, 2020 $0.000316
-4.68%
$-- $9,561
Apr 17, 2020 $0.000331
-2.78%
$-- $10,761
Apr 16, 2020 $0.000335
+13.31%
$-- $11,138
Apr 15, 2020 $0.000295
-5.65%
$-- $8,893
Apr 14, 2020 $0.000313
+1.35%
$-- $9,419
Apr 13, 2020 $0.000309
-2.99%
$-- $9,820
Apr 12, 2020 $0.000314
+8.37%
$-- $9,574
Apr 11, 2020 $0.000289
-8.13%
$-- $8,264
Apr 10, 2020 $0.000315
-20.68%
$-- $9,552
Apr 9, 2020 $0.000397
+2.05%
$-- $8,867
Apr 8, 2020 $0.000389
-15.13%
$-- $7,952
Apr 7, 2020 $0.000458
+17.55%
$-- $9,253
Apr 6, 2020 $0.000389
-24.66%
$-- $8,944
Apr 5, 2020 $0.000517
+32.17%
$-- $19,811
Apr 4, 2020 $0.000391
+0.14%
$-- $1,968
Apr 3, 2020 $0.000391
-4.84%
$-- $10,987
Apr 2, 2020 $0.000406
+3.41%
$-- $11,062
Apr 1, 2020 $0.000393
+11.01%
$-- $10,396
Mar 31, 2020 $0.000354
-6.50%
$-- $8,656
Mar 30, 2020 $0.000379
+16.41%
$-- $11,850