Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0261
-0.01%
$2.61 million $78
Jul 19, 7 AM $0.0261
-0.01%
$2.61 million $78
Jul 19, 6 AM $0.0261
-0.01%
$2.61 million $78
Jul 19, 5 AM $0.0261
+0.01%
$2.61 million $78
Jul 19, 4 AM $0.0261
+0.07%
$2.61 million $78
Jul 19, 3 AM $0.026
+0.12%
$2.6 million $78
Jul 19, 2 AM $0.026
+0.10%
$2.6 million $78
Jul 19, 1 AM $0.026
+0.06%
$2.6 million $78
Jul 19, 12 AM $0.026
-0.47%
$2.6 million $78
Jul 18, 11 PM $0.0261
+0.26%
$2.61 million $78
Jul 18, 10 PM $0.0261
+0.15%
$2.61 million $78
Jul 18, 9 PM $0.0261
-0.16%
$2.61 million $78
Jul 18, 8 PM $0.0261
+0.01%
$2.61 million $78
Jul 18, 7 PM $0.0261
+0.14%
$2.61 million $78
Jul 18, 6 PM $0.0261
+0.19%
$2.61 million $78
Jul 18, 5 PM $0.026
-0.69%
$2.6 million $78
Jul 18, 4 PM $0.0263
-0.20%
$2.63 million $79
Jul 18, 3 PM $0.0264
-0.05%
$2.64 million $79
Jul 18, 2 PM $0.0266
+1.61%
$2.66 million $80
Jul 18, 1 PM $0.0261
+0.06%
$2.61 million $78
Jul 18, 12 PM $0.0261
-0.18%
$2.61 million $78
Jul 18, 11 AM $0.0262
-0.25%
$2.62 million $79
Jul 18, 10 AM $0.0263
+1.24%
$2.63 million $79
Jul 18, 9 AM $0.026
+0.35%
$2.6 million $78
Jul 18, 8 AM $0.0259
+0.02%
$2.59 million $78
Jul 15, 10 AM $0.0256
-0.09%
$2.56 million $102
Jul 15, 9 AM $0.0256
+0.10%
$2.56 million $102
Jul 15, 8 AM $0.0255
-0.14%
$2.55 million $102
Jul 15, 7 AM $0.0255
-0.02%
$2.55 million $102
Jul 15, 6 AM $0.0255
+0.66%
$2.55 million $102
Jul 15, 5 AM $0.0253
-0.29%
$2.53 million $101
Jul 15, 4 AM $0.0255
-0.09%
$2.55 million $102
Jul 15, 3 AM $0.0254
-0.52%
$2.54 million $101
Jul 15, 2 AM $0.0255
+0.10%
$2.55 million $102
Jul 15, 1 AM $0.0254
-0.43%
$2.54 million $102
Jul 15, 12 AM $0.0255
-1.14%
$2.55 million $102
Jul 14, 11 PM $0.0258
+0.59%
$2.58 million $103
Jul 14, 10 PM $0.0256
+0.17%
$2.56 million $102
Jul 14, 9 PM $0.0256
+0.09%
$2.56 million $102
Jul 14, 8 PM $0.0256
+0.23%
$2.56 million $103
Jul 14, 7 PM $0.0255
+0.06%
$2.55 million $102
Jul 14, 6 PM $0.0255
-0.13%
$2.55 million $102
Jul 14, 5 PM $0.0255
+0.42%
$2.55 million $102
Jul 14, 4 PM $0.0255
-0.23%
$2.55 million $102
Jul 14, 3 PM $0.0256
+0.81%
$2.56 million $102
Jul 14, 2 PM $0.0253
-1.39%
$2.53 million $101
Jul 14, 1 PM $0.0256
+1.14%
$2.56 million $103
Jul 14, 12 PM $0.0254
-0.03%
$2.54 million $101
Jul 14, 11 AM $0.0253
+0.58%
$2.53 million $101
Jul 14, 10 AM $0.0252
+0.87%
$2.52 million $101
Download