Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000163
-0.14%
$ 1,631 $ 0
May 24, 8 AM $ 0.0000163
-0.29%
$ 1,634 $ 0
May 24, 7 AM $ 0.0000164
-0.56%
$ 1,639 $ 0
May 24, 6 AM $ 0.0000164
-1.13%
$ 1,640 $ 0
May 24, 5 AM $ 0.0000166
+0.15%
$ 1,660 $ 0
May 24, 4 AM $ 0.0000166
-1.15%
$ 1,658 $ 0
May 24, 3 AM $ 0.0000168
-0.01%
$ 1,679 $ 0
May 24, 2 AM $ 0.0000168
-0.14%
$ 1,679 $ 0
May 24, 1 AM $ 0.0000168
+2.01%
$ 1,680 $ 0
May 24, 12 AM $ 0.0000165
+3.85%
$ 1,647 $ 0
May 23, 11 PM $ 0.0000159
-0.01%
$ 1,586 $ 0
May 23, 10 PM $ 0.0000159
+0.00%
$ 1,587 $ 0
May 23, 9 PM $ 0.0000159
-0.52%
$ 1,587 $ 0
May 23, 8 PM $ 0.0000159
+1.43%
$ 1,589 $ 0
May 23, 7 PM $ 0.0000157
+0.31%
$ 1,567 $ 0
May 23, 6 PM $ 0.0000156
+0.51%
$ 1,561 $ 0
May 23, 5 PM $ 0.0000155
+0.53%
$ 1,555 $ 0
May 23, 4 PM $ 0.0000155
-0.33%
$ 1,550 $ 0
May 23, 3 PM $ 0.0000156
+0.08%
$ 1,561 $ 0
May 23, 2 PM $ 0.0000155
+0.31%
$ 1,551 $ 0
May 23, 1 PM $ 0.0000155
+1.35%
$ 1,552 $ 0
May 23, 12 PM $ 0.0000152
-0.21%
$ 1,524 $ 0
May 23, 11 AM $ 0.0000152
-0.08%
$ 1,525 $ 0
May 23, 10 AM $ 0.0000153
-0.42%
$ 1,526 $ 0
May 23, 9 AM $ 0.0000153
-0.60%
$ 1,534 $ 0
May 23, 8 AM $ 0.0000154
-1.25%
$ 1,542 $ 0
May 23, 7 AM $ 0.0000161
+1.38%
$ 1,611 $ 0
May 23, 6 AM $ 0.0000159
-0.51%
$ 1,586 $ 0
May 23, 5 AM $ 0.0000159
+1.39%
$ 1,588 $ 0
May 23, 4 AM $ 0.0000157
-1.32%
$ 1,568 $ 0
May 23, 3 AM $ 0.0000158
+0.89%
$ 1,582 $ 0
May 23, 2 AM $ 0.0000156
-1.03%
$ 1,565 $ 0
May 23, 1 AM $ 0.0000159
-0.97%
$ 1,591 $ 0
May 23, 12 AM $ 0.0000161
+1.78%
$ 1,613 $ 0
May 22, 11 PM $ 0.0000157
+1.15%
$ 1,567 $ 0
May 22, 10 PM $ 0.0000155
-1.71%
$ 1,551 $ 0
May 22, 9 PM $ 0.0000158
+1.32%
$ 1,579 $ 0
May 22, 8 PM $ 0.0000155
-1.35%
$ 1,549 $ 0
May 22, 7 PM $ 0.0000156
-1.12%
$ 1,558 $ 0
May 22, 6 PM $ 0.0000158
-0.83%
$ 1,578 $ 0
May 22, 5 PM $ 0.0000159
-0.45%
$ 1,593 $ 0
May 22, 4 PM $ 0.0000159
-0.68%
$ 1,592 $ 0
May 22, 3 PM $ 0.000016
+1.39%
$ 1,601 $ 0
May 22, 2 PM $ 0.0000158
+0.36%
$ 1,582 $ 0
May 21, 1 PM $ 0.0256
+0.01%
$ 2.56 million $ 357
May 21, 12 PM $ 0.0256
-0.03%
$ 2.56 million $ 358
May 21, 11 AM $ 0.0256
+0.03%
$ 2.56 million $ 511
May 21, 10 AM $ 0.0256
+0.05%
$ 2.56 million $ 639
May 21, 9 AM $ 0.0256
+0.09%
$ 2.56 million $ 639
May 21, 8 AM $ 0.0256
+0.12%
$ 2.56 million $ 639
Download