Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0261
+5.41%
$-- $124
Jun 2026 $0.0258
+4.81%
$-- $46
May 2026 $0.0000163
-99.93%
$-- $127
Apr 2026 $0.0259
+0.77%
$-- $842
Mar 2026 $0.0262
-3.67%
$-- $676
Feb 2026 $0.0259
+0.27%
$-- $914
Dec 2025 $0.0249
-0.52%
$-- $1,674
Nov 2025 $0.025
+1.43%
$-- $637
Oct 2025 $0.0251
+0.72%
$-- $952
Sep 2025 $0.0253
+2.45%
$-- $1,158
Aug 2025 $0.0254
+2.50%
$-- $658
Jul 2025 $0.0249
+253.56K%
$-- $666
May 2025 $0.0243
+0.73%
$-- $1,345
Apr 2025 $0.0000118
-99.95%
$-- $1,565
Feb 2025 $0.0243
+0.96%
$-- $1,131
Jan 2025 $0.0245
+3.34%
$-- $588
Nov 2024 $0.0245
+2.47%
$-- $526
Oct 2024 $0.0237
-2.28%
$-- $1,134
Sep 2024 $0.0244
+2.80%
$-- $643
Aug 2024 $0.0245
+2.05%
$-- $1,425
Jun 2024 $0.0241
+0.20%
$-- $2,508
Apr 2024 $0.024
+0.60%
$-- $979
Mar 2024 $0.0242
+0.81%
$-- $1,131
Feb 2024 $4,948.58
+1.29%
$-- $162.61 million
Jan 2024 $2,273.78
-0.44%
$-- $20.92 million
Dec 2023 $1,993.07
+11.70%
$-- $314.87 million
Oct 2023 $15.71
+2.62%
$-- $484,984
Mar 2021 $0
--%
$-- $0
Download