Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000163
-99.93%
$ -- $ 127
Apr 2026 $ 0.0259
+0.77%
$ -- $ 842
Mar 2026 $ 0.0262
-3.67%
$ -- $ 676
Feb 2026 $ 0.0259
+0.27%
$ -- $ 914
Dec 2025 $ 0.0249
-0.52%
$ -- $ 1,674
Nov 2025 $ 0.025
+1.43%
$ -- $ 637
Oct 2025 $ 0.0251
+0.72%
$ -- $ 952
Sep 2025 $ 0.0253
+2.45%
$ -- $ 1,158
Aug 2025 $ 0.0254
+2.50%
$ -- $ 658
Jul 2025 $ 0.0249
+253,562.96%
$ -- $ 666
May 2025 $ 0.0243
+0.73%
$ -- $ 1,345
Apr 2025 $ 0.0000118
-99.95%
$ -- $ 1,565
Feb 2025 $ 0.0243
+0.96%
$ -- $ 1,131
Jan 2025 $ 0.0245
+3.34%
$ -- $ 588
Nov 2024 $ 0.0245
+2.47%
$ -- $ 526
Oct 2024 $ 0.0237
-2.28%
$ -- $ 1,134
Sep 2024 $ 0.0244
+2.80%
$ -- $ 643
Aug 2024 $ 0.0245
+2.05%
$ -- $ 1,425
Jun 2024 $ 0.0241
+0.20%
$ -- $ 2,508
Apr 2024 $ 0.024
+0.60%
$ -- $ 979
Mar 2024 $ 0.0242
+0.81%
$ -- $ 1,131
Feb 2024 $ 4,948.58
+1.29%
$ -- $ 162.61 million
Jan 2024 $ 2,273.78
-0.44%
$ -- $ 20.92 million
Dec 2023 $ 1,993.07
+11.70%
$ -- $ 314.87 million
Oct 2023 $ 15.71
+2.62%
$ -- $ 484,984
Mar 2021 $ 0
--%
$ -- $ 0
Download