Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000159
-99.94%
$ -- $ 127
Apr 20 $ 0.0259
+2.13%
$ -- $ 564
Apr 6 $ 0.0255
-1.03%
$ -- $ 279
Mar 9 $ 0.0262
-3.67%
$ -- $ 676
Feb 23 $ 0.0259
+2.45%
$ -- $ 659
Feb 16 $ 0.026
+0.67%
$ -- $ 130
Dec 22 $ 0.0249
-0.52%
$ -- $ 1,674
Nov 10 $ 0.025
+1.43%
$ -- $ 637
Oct 6 $ 0.0251
+0.86%
$ -- $ 703
Sep 1 $ 0.0253
+2.45%
$ -- $ 1,158
Aug 18 $ 0.0254
+2.50%
$ -- $ 658
Jul 14 $ 0.0249
-1.67%
$ -- $ 666
Jun 30 $ 0.0000107
+9.56%
$ -- $ 0
May 26 $ 0.0243
+0.73%
$ -- $ 1,345
Apr 21 $ 0.0000118
-3.69%
$ 1,180 $ 0
Mar 31 $ 0.0254
+2.16%
$ -- $ 1,565
Feb 17 $ 0.0243
+0.96%
$ -- $ 1,131
Jan 27 $ 0.0245
+1.57%
$ -- $ 49
Dec 30 $ 0.0244
+0.64%
$ -- $ 680
Nov 25 $ 0.0245
+2.47%
$ -- $ 526
Oct 21 $ 0.0237
-2.28%
$ -- $ 1,134
Sep 9 $ 0.0244
+2.80%
$ -- $ 643
Aug 5 $ 0.0245
+2.05%
$ -- $ 1,425
Jun 3 $ 0.0241
+0.20%
$ -- $ 2,508
Apr 29 $ 0.024
+0.01%
$ -- $ 144
Apr 22 $ 0.0241
+0.93%
$ 2.39 million $ 67
Mar 11 $ 0.0242
+0.81%
$ -- $ 1,131
Feb 19 $ 4,948.58
+1.29%
$ -- $ 162.61 million
Jan 1 $ 2,273.78
-0.44%
$ -- $ 20.92 million
Dec 25 $ 1,993.07
+11.70%
$ -- $ 314.87 million
Oct 23 $ 15.71
+2.62%
$ -- $ 484,984
Mar 22 $ 0
--%
$ -- $ 0
Download