Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0261
+1.49%
$-- $124
Jun 29 $0.0341
+37.86%
$-- $0
Jun 15 $0.0258
+0.94%
$-- $21
Jun 8 $0.0255
+3.59%
$-- $25
May 18 $0.0000159
-99.94%
$-- $127
Apr 20 $0.0259
+2.13%
$-- $564
Apr 6 $0.0255
-1.03%
$-- $279
Mar 9 $0.0262
-3.67%
$-- $676
Feb 23 $0.0259
+2.45%
$-- $659
Feb 16 $0.026
+0.67%
$-- $130
Dec 22 $0.0249
-0.52%
$-- $1,674
Nov 10 $0.025
+1.43%
$-- $637
Oct 6 $0.0251
+0.86%
$-- $703
Sep 1 $0.0253
+2.45%
$-- $1,158
Aug 18 $0.0254
+2.50%
$-- $658
Jul 14 $0.0249
-1.67%
$-- $666
Jun 30 $0.0000107
+9.56%
$-- $0
May 26 $0.0243
+0.73%
$-- $1,345
Apr 21 $0.0000118
-3.69%
$1,180 $0
Mar 31 $0.0254
+2.16%
$-- $1,565
Feb 17 $0.0243
+0.96%
$-- $1,131
Jan 27 $0.0245
+1.57%
$-- $49
Dec 30 $0.0244
+0.64%
$-- $680
Nov 25 $0.0245
+2.47%
$-- $526
Oct 21 $0.0237
-2.28%
$-- $1,134
Sep 9 $0.0244
+2.80%
$-- $643
Aug 5 $0.0245
+2.05%
$-- $1,425
Jun 3 $0.0241
+0.20%
$-- $2,508
Apr 29 $0.024
+0.01%
$-- $144
Apr 22 $0.0241
+0.93%
$2.39 million $67
Mar 11 $0.0242
+0.81%
$-- $1,131
Feb 19 $4,948.58
+1.29%
$-- $162.61 million
Jan 1 $2,273.78
-0.44%
$-- $20.92 million
Dec 25 $1,993.07
+11.70%
$-- $314.87 million
Oct 23 $15.71
+2.62%
$-- $484,984
Mar 22 $0
--%
$-- $0
Download