Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0245
+1.57%
$ -- $ 49
Jan 26, 2025 $ 0.0242
-1.09%
$ 2.42 million $ 48
Jan 2, 2025 $ 0.0244
-1.30%
$ -- $ 244
Jan 1, 2025 $ 0.0247
+4.06%
$ 2.47 million $ 247
Dec 31, 2024 $ 0.0237
-2.19%
$ 2.37 million $ 190
Nov 30, 2024 $ 0.0245
+2.62%
$ -- $ 49
Nov 29, 2024 $ 0.0239
-0.15%
$ 2.39 million $ 477
Oct 25, 2024 $ 0.0237
+0.21%
$ -- $ 95
Oct 24, 2024 $ 0.0236
-2.60%
$ 2.36 million $ 1,039
Sep 11, 2024 $ 0.0244
+2.51%
$ 2.44 million $ 73
Sep 10, 2024 $ 0.0238
+0.25%
$ 2.38 million $ 570
Aug 8, 2024 $ 0.0245
+5.60%
$ -- $ 98
Aug 7, 2024 $ 0.0232
-2.53%
$ 2.32 million $ 93
Aug 6, 2024 $ 0.0237
-1.14%
$ 2.37 million $ 1,234
Jun 5, 2024 $ 0.0241
-0.20%
$ -- $ 1,250
Jun 4, 2024 $ 0.0243
+0.78%
$ 2.43 million $ 1,258
Apr 29, 2024 $ 0.024
+0.01%
$ -- $ 144
Apr 28, 2024 $ 0.0239
-0.51%
$ 2.39 million $ 768
Apr 27, 2024 $ 0.0241
+0.93%
$ 2.41 million $ 67
Mar 12, 2024 $ 0.0242
+0.38%
$ -- $ 445
Mar 11, 2024 $ 0.0241
+0.57%
$ 2.41 million $ 685
Feb 21, 2024 $ 4,948.58
+3.79%
$ -- $ 14.85 million
Feb 20, 2024 $ 4,766.63
-2.43%
$ 476.66 billion $ 147.77 million
Jan 2, 2024 $ 2,273.78
-0.82%
$ -- $ 10.42 million
Jan 1, 2024 $ 2,291.33
+0.33%
$ 229.13 billion $ 10.5 million
Dec 30, 2023 $ 1,993.07
+12.45%
$ 199.31 billion $ 31.89 million
Dec 29, 2023 $ 1,782.31
-0.39%
$ 178.23 billion $ 46.34 million
Dec 26, 2023 $ 1,780.97
+0.33%
$ -- $ 118.54 million
Dec 25, 2023 $ 1,774.27
-0.56%
$ 177.43 billion $ 118.1 million
Oct 23, 2023 $ 15.71
+2.62%
$ -- $ 484,984
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download