Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.025
-0.66%
$ 2.5 million $ 326
Mar 12, 1 PM $ 0.0253
-5.22%
$ 2.53 million $ 328
Mar 12, 12 PM $ 0.0267
+0.19%
$ 2.67 million $ 267
Mar 12, 11 AM $ 0.0266
+0.17%
$ 2.66 million $ 266
Mar 12, 10 AM $ 0.0261
-3.63%
$ 2.61 million $ 504
Mar 12, 9 AM $ 0.0271
-0.13%
$ 2.71 million $ 514
Mar 12, 8 AM $ 0.0271
-0.16%
$ 2.71 million $ 515
Mar 12, 7 AM $ 0.0271
-0.23%
$ 2.71 million $ 516
Mar 12, 6 AM $ 0.0272
-0.11%
$ 2.72 million $ 517
Mar 12, 5 AM $ 0.0272
-0.15%
$ 2.72 million $ 517
Mar 12, 4 AM $ 0.0273
-0.11%
$ 2.73 million $ 518
Mar 12, 3 AM $ 0.0273
+0.00%
$ 2.73 million $ 519
Mar 12, 2 AM $ 0.0273
+0.00%
$ 2.73 million $ 519
Mar 12, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 520
Mar 12, 12 AM $ 0.0273
-0.23%
$ 2.73 million $ 519
Mar 11, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 520
Mar 11, 10 PM $ 0.0273
-0.23%
$ 2.73 million $ 519
Mar 11, 9 PM $ 0.0274
+0.00%
$ 2.74 million $ 520
Mar 11, 8 PM $ 0.0274
+0.00%
$ 2.74 million $ 520
Mar 11, 7 PM $ 0.0273
-0.79%
$ 2.73 million $ 520
Mar 11, 6 PM $ 0.0275
+0.03%
$ 2.75 million $ 248
Mar 11, 5 PM $ 0.0275
+0.33%
$ 2.75 million $ 248
Mar 11, 4 PM $ 0.0275
+0.29%
$ 2.75 million $ 247
Mar 11, 3 PM $ 0.0274
-0.39%
$ 2.74 million $ 247
Mar 11, 2 PM $ 0.0275
+0.22%
$ 2.75 million $ 247
Mar 11, 1 PM $ 0.0274
+0.77%
$ 2.74 million $ 247
Mar 11, 12 PM $ 0.0272
+0.37%
$ 2.72 million $ 245
Mar 11, 11 AM $ 0.0271
-0.09%
$ 2.71 million $ 244
Feb 26, 11 AM $ 0.0259
-0.30%
$ 2.59 million $ 78
Feb 26, 10 AM $ 0.0261
-0.07%
$ 2.61 million $ 78
Feb 26, 9 AM $ 0.0261
+0.73%
$ 2.61 million $ 78
Feb 26, 8 AM $ 0.0259
-0.78%
$ 2.59 million $ 78
Feb 26, 7 AM $ 0.0262
-0.41%
$ 2.62 million $ 78
Feb 26, 6 AM $ 0.0262
-0.57%
$ 2.62 million $ 79
Feb 26, 5 AM $ 0.0264
-0.41%
$ 2.64 million $ 79
Feb 26, 4 AM $ 0.0265
+0.98%
$ 2.65 million $ 80
Feb 26, 3 AM $ 0.0263
-0.84%
$ 2.63 million $ 79
Feb 26, 2 AM $ 0.0264
+0.04%
$ 2.64 million $ 79
Feb 26, 1 AM $ 0.0264
+0.71%
$ 2.64 million $ 79
Feb 26, 12 AM $ 0.0263
+1.63%
$ 2.63 million $ 79
Feb 25, 11 PM $ 0.0259
-1.74%
$ 2.59 million $ 78
Feb 25, 10 PM $ 0.0262
-2.69%
$ 2.62 million $ 79
Feb 25, 9 PM $ 0.0268
-2.39%
$ 2.68 million $ 81
Feb 25, 8 PM $ 0.0275
+0.43%
$ 2.75 million $ 82
Feb 25, 7 PM $ 0.0274
-0.51%
$ 2.74 million $ 82
Feb 25, 6 PM $ 0.0275
+0.48%
$ 2.75 million $ 82
Feb 25, 5 PM $ 0.0275
+0.44%
$ 2.75 million $ 82
Feb 25, 4 PM $ 0.0273
+0.59%
$ 2.73 million $ 82
Feb 25, 3 PM $ 0.0272
+0.69%
$ 2.72 million $ 82
Feb 25, 2 PM $ 0.027
+0.34%
$ 2.7 million $ 81