Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.025
-0.54%
$2.5 million $125
Jul 14, 8 AM $0.0251
+0.07%
$2.51 million $126
Jul 14, 7 AM $0.0251
+0.10%
$2.51 million $125
Jul 14, 6 AM $0.0251
-0.49%
$2.51 million $125
Jul 14, 5 AM $0.0252
+0.13%
$2.52 million $126
Jul 14, 4 AM $0.0252
-0.21%
$2.52 million $126
Jul 14, 3 AM $0.0252
-0.32%
$2.52 million $126
Jul 14, 2 AM $0.0253
+0.28%
$2.53 million $127
Jul 14, 1 AM $0.0253
+0.15%
$2.53 million $126
Jul 14, 12 AM $0.0252
+0.54%
$2.52 million $126
Jul 13, 11 PM $0.0251
-0.21%
$2.51 million $125
Jul 13, 10 PM $0.0252
-0.27%
$2.52 million $126
Jul 13, 9 PM $0.0251
-0.45%
$2.51 million $125
Jul 13, 8 PM $0.0252
-0.12%
$2.52 million $126
Jul 13, 7 PM $0.0252
+0.08%
$2.52 million $126
Jul 13, 6 PM $0.0251
-0.42%
$2.51 million $126
Jul 13, 5 PM $0.0253
-0.51%
$2.53 million $126
Jul 13, 4 PM $0.0254
-0.14%
$2.54 million $127
Jul 13, 3 PM $0.0255
-0.09%
$2.55 million $127
Jul 13, 2 PM $0.0255
+0.27%
$2.55 million $127
Jul 13, 1 PM $0.0253
+0.13%
$2.53 million $127
Jul 13, 12 PM $0.0253
-0.13%
$2.53 million $127
Jul 13, 11 AM $0.0253
-0.48%
$2.53 million $127
Jul 13, 10 AM $0.0255
-0.70%
$2.55 million $127
Jul 2, 11 AM $0.0341
+0.07%
$3.41 million $204
Jul 2, 10 AM $0.0342
+0.77%
$3.42 million $204
Jul 2, 9 AM $0.034
+0.55%
$3.4 million $204
Jul 2, 8 AM $0.0339
-0.36%
$3.39 million $203
Jul 2, 7 AM $0.0339
-0.89%
$3.39 million $204
Jul 2, 6 AM $0.0339
-2.81%
$3.39 million $205
Jul 2, 5 AM $0.034
-1.95%
$3.4 million $209
Jul 2, 4 AM $0.0347
+0.67%
$3.47 million $208
Jul 2, 3 AM $0.0342
-0.91%
$3.42 million $207
Jul 2, 2 AM $0.0342
-0.50%
$3.42 million $207
Jul 2, 1 AM $0.0344
+2.47%
$3.44 million $206
Jul 2, 12 AM $0.0342
-0.89%
$3.42 million $202
Jul 1, 11 PM $0.0337
+1.59%
$3.37 million $207
Jul 1, 10 PM $0.026
+0.64%
$2.6 million $199
Jul 1, 9 PM $0.0261
+3.50%
$2.61 million $155
Jul 1, 8 PM $0.0251
-0.39%
$2.51 million $151
Jul 1, 7 PM $0.0251
-0.34%
$2.51 million $151
Jul 1, 6 PM $0.0252
-0.44%
$2.52 million $151
Jul 1, 5 PM $0.0256
-0.75%
$2.56 million $152
Jul 1, 4 PM $0.0256
+0.33%
$2.56 million $155
Jul 1, 3 PM $0.0254
+1.00%
$2.54 million $153
Jul 1, 2 PM $0.0251
+0.71%
$2.51 million $151
Jul 1, 1 PM $0.025
+1.12%
$2.5 million $150
Jul 1, 12 PM $0.0247
+0.11%
$2.47 million $148
Jul 1, 11 AM $0.0247
-0.13%
$2.47 million $148
Jun 16, 11 AM $0.0258
-0.09%
$2.58 million $104