Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0255
-0.04%
$ 2.55 million $ 639
May 21, 6 AM $ 0.0256
-0.04%
$ 2.56 million $ 639
May 21, 5 AM $ 0.0256
+0.11%
$ 2.56 million $ 639
May 21, 4 AM $ 0.0255
+0.10%
$ 2.55 million $ 639
May 21, 3 AM $ 0.0255
+0.13%
$ 2.55 million $ 638
May 21, 2 AM $ 0.0255
+0.17%
$ 2.55 million $ 637
May 21, 1 AM $ 0.0255
+0.28%
$ 2.55 million $ 636
May 21, 12 AM $ 0.0254
+0.26%
$ 2.54 million $ 635
May 20, 11 PM $ 0.0253
+0.10%
$ 2.53 million $ 634
May 20, 10 PM $ 0.0253
+0.03%
$ 2.53 million $ 633
May 20, 9 PM $ 0.0253
+0.14%
$ 2.53 million $ 632
May 20, 8 PM $ 0.0253
+0.22%
$ 2.53 million $ 631
May 20, 7 PM $ 0.0252
+0.29%
$ 2.52 million $ 630
May 20, 6 PM $ 0.0251
+0.27%
$ 2.51 million $ 628
May 20, 5 PM $ 0.0251
+0.27%
$ 2.51 million $ 627
May 20, 4 PM $ 0.025
+0.20%
$ 2.5 million $ 625
May 20, 3 PM $ 0.0249
+0.19%
$ 2.49 million $ 623
May 20, 2 PM $ 0.0248
-0.01%
$ 2.48 million $ 622
May 20, 1 PM $ 0.0248
-0.08%
$ 2.48 million $ 621
May 20, 12 PM $ 0.0248
-0.09%
$ 2.48 million $ 273
May 20, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 124
Apr 22, 11 AM $ 0.0259
-0.02%
$ 2.59 million $ 259
Apr 22, 10 AM $ 0.0259
+0.04%
$ 2.59 million $ 259
Apr 22, 9 AM $ 0.0259
-0.07%
$ 2.59 million $ 259
Apr 22, 8 AM $ 0.0259
+0.38%
$ 2.59 million $ 259
Apr 22, 7 AM $ 0.0258
+0.34%
$ 2.58 million $ 309
Apr 22, 6 AM $ 0.0257
+0.13%
$ 2.57 million $ 308
Apr 22, 5 AM $ 0.0257
+0.52%
$ 2.57 million $ 308
Apr 22, 4 AM $ 0.0255
+0.14%
$ 2.55 million $ 306
Apr 22, 3 AM $ 0.0255
+0.20%
$ 2.55 million $ 306
Apr 22, 2 AM $ 0.0254
+0.04%
$ 2.54 million $ 305
Apr 22, 1 AM $ 0.0254
-0.11%
$ 2.54 million $ 305
Apr 22, 12 AM $ 0.0254
-0.07%
$ 2.54 million $ 305
Apr 21, 11 PM $ 0.0254
-0.02%
$ 2.54 million $ 305
Apr 21, 10 PM $ 0.0254
+0.12%
$ 2.54 million $ 304
Apr 21, 9 PM $ 0.0254
+0.09%
$ 2.54 million $ 304
Apr 21, 8 PM $ 0.0253
+0.08%
$ 2.53 million $ 304
Apr 21, 7 PM $ 0.0253
-0.03%
$ 2.53 million $ 304
Apr 21, 6 PM $ 0.0253
-0.07%
$ 2.53 million $ 304
Apr 21, 5 PM $ 0.0254
-0.05%
$ 2.54 million $ 304
Apr 21, 4 PM $ 0.0254
-0.04%
$ 2.54 million $ 305
Apr 21, 3 PM $ 0.0254
-0.05%
$ 2.54 million $ 305
Apr 21, 2 PM $ 0.0254
-0.10%
$ 2.54 million $ 305
Apr 21, 1 PM $ 0.0255
-0.31%
$ 2.55 million $ 305
Apr 21, 12 PM $ 0.0255
-0.29%
$ 2.55 million $ 306
Apr 21, 11 AM $ 0.0256
+0.22%
$ 2.56 million $ 307
Apr 21, 10 AM $ 0.0255
+0.37%
$ 2.55 million $ 51
Apr 21, 9 AM $ 0.0254
-0.01%
$ 2.54 million $ 51
Apr 21, 8 AM $ 0.0254
+0.00%
$ 2.54 million $ 51
Apr 9, 8 AM $ 0.0255
+1.36%
$ 2.55 million $ 76