Comp Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0251
+0.73%
$ 2.51 million $ 75
Apr 9, 6 AM $ 0.0249
-0.03%
$ 2.49 million $ 75
Apr 9, 5 AM $ 0.0249
-0.06%
$ 2.49 million $ 199
Apr 9, 4 AM $ 0.0249
-0.20%
$ 2.49 million $ 199
Apr 9, 3 AM $ 0.025
-0.14%
$ 2.5 million $ 200
Apr 9, 2 AM $ 0.025
-0.25%
$ 2.5 million $ 200
Apr 9, 1 AM $ 0.0251
-0.66%
$ 2.51 million $ 200
Apr 9, 12 AM $ 0.0252
-0.25%
$ 2.52 million $ 202
Apr 8, 11 PM $ 0.0253
-0.27%
$ 2.53 million $ 202
Apr 8, 10 PM $ 0.0253
-0.21%
$ 2.53 million $ 203
Apr 8, 9 PM $ 0.0253
-0.17%
$ 2.53 million $ 203
Apr 8, 8 PM $ 0.0253
-0.40%
$ 2.53 million $ 203
Apr 8, 7 PM $ 0.0254
-1.16%
$ 2.54 million $ 203
Apr 8, 6 PM $ 0.0257
+0.44%
$ 2.57 million $ 206
Apr 8, 5 PM $ 0.0256
+0.00%
$ 2.56 million $ 205
Apr 8, 4 PM $ 0.0256
-0.10%
$ 2.56 million $ 204
Apr 8, 3 PM $ 0.0256
-0.19%
$ 2.56 million $ 205
Apr 8, 2 PM $ 0.0256
-0.14%
$ 2.56 million $ 205
Apr 8, 1 PM $ 0.0256
+0.03%
$ 2.56 million $ 205
Apr 8, 12 PM $ 0.0256
-0.03%
$ 2.56 million $ 205
Apr 8, 11 AM $ 0.0256
-0.08%
$ 2.56 million $ 205
Apr 8, 10 AM $ 0.0256
-0.08%
$ 2.56 million $ 205
Apr 8, 9 AM $ 0.0257
-0.06%
$ 2.57 million $ 205
Apr 8, 8 AM $ 0.0257
-0.46%
$ 2.57 million $ 205
Apr 8, 7 AM $ 0.0258
+0.39%
$ 2.58 million $ 129
Apr 8, 6 AM $ 0.0257
+0.01%
$ 2.57 million $ 129
Mar 13, 1 PM $ 0.0262
+0.75%
$ 2.62 million $ 78
Mar 13, 12 PM $ 0.026
+1.45%
$ 2.6 million $ 78
Mar 13, 11 AM $ 0.0256
-1.49%
$ 2.56 million $ 77
Mar 13, 10 AM $ 0.0259
+0.21%
$ 2.59 million $ 78
Mar 13, 9 AM $ 0.0259
+3.16%
$ 2.59 million $ 78
Mar 13, 8 AM $ 0.0251
-0.08%
$ 2.51 million $ 75
Mar 13, 7 AM $ 0.0253
-2.45%
$ 2.53 million $ 76
Mar 13, 6 AM $ 0.0257
-2.01%
$ 2.57 million $ 78
Mar 13, 5 AM $ 0.0263
+0.06%
$ 2.63 million $ 79
Mar 13, 4 AM $ 0.0262
+1.73%
$ 2.62 million $ 79
Mar 13, 3 AM $ 0.0258
-0.62%
$ 2.58 million $ 77
Mar 13, 2 AM $ 0.026
-1.04%
$ 2.6 million $ 78
Mar 13, 1 AM $ 0.0262
+1.21%
$ 2.62 million $ 79
Mar 13, 12 AM $ 0.0259
-0.49%
$ 2.59 million $ 78
Mar 12, 11 PM $ 0.0258
+0.40%
$ 2.58 million $ 77
Mar 12, 10 PM $ 0.026
+6.88%
$ 2.6 million $ 78
Mar 12, 9 PM $ 0.0243
-1.18%
$ 2.43 million $ 73
Mar 12, 8 PM $ 0.0247
-1.37%
$ 2.47 million $ 74
Mar 12, 7 PM $ 0.025
-2.00%
$ 2.5 million $ 75
Mar 12, 6 PM $ 0.0255
-2.16%
$ 2.55 million $ 332
Mar 12, 5 PM $ 0.0261
+4.35%
$ 2.61 million $ 339
Mar 12, 4 PM $ 0.025
-0.57%
$ 2.5 million $ 325
Mar 12, 3 PM $ 0.0251
+0.36%
$ 2.51 million $ 327
Mar 12, 2 PM $ 0.025
-0.66%
$ 2.5 million $ 326