Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comp Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0259
+0.00%
$2.59 million $103
Jun 16, 9 AM $0.026
+0.68%
$2.6 million $104
Jun 16, 8 AM $0.0258
-1.01%
$2.58 million $103
Jun 16, 7 AM $0.0262
-0.24%
$2.62 million $104
Jun 16, 6 AM $0.0261
-0.74%
$2.61 million $105
Jun 16, 5 AM $0.026
-3.07%
$2.6 million $105
Jun 16, 4 AM $0.0266
-2.37%
$2.66 million $107
Jun 16, 3 AM $0.0273
+0.36%
$2.73 million $109
Jun 16, 2 AM $0.0271
+3.23%
$2.71 million $109
Jun 16, 1 AM $0.0262
+1.55%
$2.62 million $105
Jun 16, 12 AM $0.0257
+0.00%
$2.57 million $103
Jun 15, 11 PM $0.0257
+0.01%
$2.57 million $103
Jun 15, 10 PM $0.0257
-0.18%
$2.57 million $103
Jun 15, 9 PM $0.0257
-0.38%
$2.57 million $103
Jun 15, 8 PM $0.0258
-0.40%
$2.58 million $103
Jun 15, 7 PM $0.0259
-0.38%
$2.59 million $103
Jun 15, 6 PM $0.026
-0.26%
$2.6 million $104
Jun 15, 5 PM $0.0262
+0.78%
$2.62 million $104
Jun 15, 4 PM $0.0259
+0.21%
$2.59 million $104
Jun 15, 3 PM $0.0256
-0.16%
$2.56 million $104
Jun 15, 2 PM $0.0254
-1.43%
$2.54 million $103
Jun 15, 1 PM $0.0258
+1.80%
$2.58 million $103
Jun 15, 12 PM $0.0254
-0.69%
$2.54 million $101
Jun 15, 11 AM $0.0255
-0.24%
$2.55 million $102
Jun 11, 9 AM $0.0255
-0.19%
$2.55 million $128
Jun 11, 8 AM $0.0255
-0.26%
$2.55 million $128
Jun 11, 7 AM $0.0255
-0.57%
$2.55 million $128
Jun 11, 6 AM $0.0257
-0.51%
$2.57 million $128
Jun 11, 5 AM $0.0258
-1.02%
$2.58 million $129
Jun 11, 4 AM $0.0261
+0.40%
$2.61 million $131
Jun 11, 3 AM $0.026
+0.48%
$2.6 million $130
Jun 11, 2 AM $0.0259
+0.95%
$2.59 million $129
Jun 11, 1 AM $0.0256
+1.48%
$2.56 million $128
Jun 11, 12 AM $0.0252
+0.24%
$2.52 million $126
Jun 10, 11 PM $0.0251
+0.59%
$2.51 million $126
Jun 10, 10 PM $0.0249
+0.06%
$2.49 million $125
Jun 10, 9 PM $0.025
-1.45%
$2.5 million $125
Jun 10, 8 PM $0.0253
-1.02%
$2.53 million $127
Jun 10, 7 PM $0.0256
+0.43%
$2.56 million $128
Jun 10, 6 PM $0.0255
+1.18%
$2.55 million $127
Jun 10, 5 PM $0.0252
-2.97%
$2.52 million $126
Jun 10, 4 PM $0.026
+1.14%
$2.6 million $130
Jun 10, 3 PM $0.0258
+0.24%
$2.58 million $129
Jun 10, 2 PM $0.0257
-1.73%
$2.57 million $129
Jun 10, 1 PM $0.0258
+1.36%
$2.58 million $131
Jun 10, 12 PM $0.0254
+2.25%
$2.54 million $127
Jun 10, 11 AM $0.0249
-0.81%
$2.49 million $124
Jun 10, 10 AM $0.025
+0.75%
$2.5 million $125
Jun 10, 9 AM $0.0248
+0.39%
$2.48 million $124
May 24, 9 AM $0.0000163
-0.14%
$1,631 $0