Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.0259
+0.00%
$2.59 million $103
Jun 16, 9 AM $0.026
+0.68%
$2.6 million $104
Jun 16, 8 AM $0.0258
-1.01%
$2.58 million $103
Jun 16, 7 AM $0.0262
-0.24%
$2.62 million $104
Jun 16, 6 AM $0.0261
-0.74%
$2.61 million $105
Jun 16, 5 AM $0.026
-3.07%
$2.6 million $105
Jun 16, 4 AM $0.0266
-2.37%
$2.66 million $107
Jun 16, 3 AM $0.0273
+0.36%
$2.73 million $109
Jun 16, 2 AM $0.0271
+3.23%
$2.71 million $109
Jun 16, 1 AM $0.0262
+1.55%
$2.62 million $105
Jun 16, 12 AM $0.0257
+0.00%
$2.57 million $103
Jun 15, 11 PM $0.0257
+0.01%
$2.57 million $103
Jun 15, 10 PM $0.0257
-0.18%
$2.57 million $103
Jun 15, 9 PM $0.0257
-0.38%
$2.57 million $103
Jun 15, 8 PM $0.0258
-0.40%
$2.58 million $103
Jun 15, 7 PM $0.0259
-0.38%
$2.59 million $103
Jun 15, 6 PM $0.026
-0.26%
$2.6 million $104
Jun 15, 5 PM $0.0262
+0.78%
$2.62 million $104
Jun 15, 4 PM $0.0259
+0.21%
$2.59 million $104
Jun 15, 3 PM $0.0256
-0.16%
$2.56 million $104
Jun 15, 2 PM $0.0254
-1.43%
$2.54 million $103
Jun 15, 1 PM $0.0258
+1.80%
$2.58 million $103
Jun 15, 12 PM $0.0254
-0.69%
$2.54 million $101
Jun 15, 11 AM $0.0255
-0.24%
$2.55 million $102
Jun 11, 9 AM $0.0255
-0.19%
$2.55 million $128
Jun 11, 8 AM $0.0255
-0.26%
$2.55 million $128
Jun 11, 7 AM $0.0255
-0.57%
$2.55 million $128
Jun 11, 6 AM $0.0257
-0.51%
$2.57 million $128
Jun 11, 5 AM $0.0258
-1.02%
$2.58 million $129
Jun 11, 4 AM $0.0261
+0.40%
$2.61 million $131
Jun 11, 3 AM $0.026
+0.48%
$2.6 million $130
Jun 11, 2 AM $0.0259
+0.95%
$2.59 million $129
Jun 11, 1 AM $0.0256
+1.48%
$2.56 million $128
Jun 11, 12 AM $0.0252
+0.24%
$2.52 million $126
Jun 10, 11 PM $0.0251
+0.59%
$2.51 million $126
Jun 10, 10 PM $0.0249
+0.06%
$2.49 million $125
Jun 10, 9 PM $0.025
-1.45%
$2.5 million $125
Jun 10, 8 PM $0.0253
-1.02%
$2.53 million $127
Jun 10, 7 PM $0.0256
+0.43%
$2.56 million $128
Jun 10, 6 PM $0.0255
+1.18%
$2.55 million $127
Jun 10, 5 PM $0.0252
-2.97%
$2.52 million $126
Jun 10, 4 PM $0.026
+1.14%
$2.6 million $130
Jun 10, 3 PM $0.0258
+0.24%
$2.58 million $129
Jun 10, 2 PM $0.0257
-1.73%
$2.57 million $129
Jun 10, 1 PM $0.0258
+1.36%
$2.58 million $131
Jun 10, 12 PM $0.0254
+2.25%
$2.54 million $127
Jun 10, 11 AM $0.0249
-0.81%
$2.49 million $124
Jun 10, 10 AM $0.025
+0.75%
$2.5 million $125
Jun 10, 9 AM $0.0248
+0.39%
$2.48 million $124
May 24, 9 AM $0.0000163
-0.14%
$1,631 $0