Comp Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0257
-0.54%
$ 2.57 million $ 128
Feb 21, 3 PM $ 0.0258
-0.08%
$ 2.58 million $ 129
Dec 26, 8 PM $ 0.0249
-0.05%
$ 2.49 million $ 498
Dec 26, 7 PM $ 0.0249
+0.08%
$ 2.49 million $ 499
Dec 26, 6 PM $ 0.0249
+0.18%
$ 2.49 million $ 498
Dec 26, 5 PM $ 0.0248
+0.24%
$ 2.48 million $ 497
Dec 26, 4 PM $ 0.0248
+0.05%
$ 2.48 million $ 496
Dec 26, 3 PM $ 0.0248
-1.05%
$ 2.48 million $ 495
Dec 26, 2 PM $ 0.0251
+0.05%
$ 2.51 million $ 501
Dec 26, 1 PM $ 0.0251
+0.15%
$ 2.51 million $ 501
Dec 26, 12 PM $ 0.025
-0.22%
$ 2.5 million $ 500
Dec 26, 11 AM $ 0.0252
+0.06%
$ 2.52 million $ 803
Dec 26, 10 AM $ 0.0252
+0.12%
$ 2.52 million $ 807
Dec 26, 9 AM $ 0.0252
+0.28%
$ 2.52 million $ 806
Dec 26, 8 AM $ 0.0251
-0.48%
$ 2.51 million $ 803
Dec 26, 7 AM $ 0.0252
-0.26%
$ 2.52 million $ 1,186
Dec 26, 6 AM $ 0.0253
-0.10%
$ 2.53 million $ 1,189
Dec 26, 5 AM $ 0.0253
+0.03%
$ 2.53 million $ 1,190
Dec 26, 4 AM $ 0.0253
+0.04%
$ 2.53 million $ 1,189
Dec 26, 3 AM $ 0.0253
+0.33%
$ 2.53 million $ 1,188
Dec 26, 2 AM $ 0.0252
+0.91%
$ 2.52 million $ 1,184
Dec 26, 1 AM $ 0.0249
+0.16%
$ 2.49 million $ 1,171
Dec 26, 12 AM $ 0.0249
-0.02%
$ 2.49 million $ 1,169
Dec 25, 11 PM $ 0.0249
-0.47%
$ 2.49 million $ 1,169
Dec 25, 10 PM $ 0.025
-0.17%
$ 2.5 million $ 1,176
Dec 25, 9 PM $ 0.0251
-0.01%
$ 2.51 million $ 1,179
Dec 25, 8 PM $ 0.0251
+0.37%
$ 2.51 million $ 1,179
Dec 25, 7 PM $ 0.0249
+1.83%
$ 2.49 million $ 674
Dec 25, 6 PM $ 0.0244
+0.12%
$ 2.44 million $ 660
Dec 25, 5 PM $ 0.0244
-0.23%
$ 2.44 million $ 659
Dec 25, 4 PM $ 0.0244
+0.29%
$ 2.44 million $ 660
Dec 25, 3 PM $ 0.0243
+0.04%
$ 2.43 million $ 658
Dec 25, 2 PM $ 0.0243
-0.41%
$ 2.43 million $ 656
Dec 25, 1 PM $ 0.0245
-0.90%
$ 2.45 million $ 659
Dec 25, 12 PM $ 0.0249
-0.08%
$ 2.49 million $ 666
Dec 25, 11 AM $ 0.025
+0.27%
$ 2.5 million $ 374
Dec 25, 10 AM $ 0.0249
+0.12%
$ 2.49 million $ 374
Dec 25, 9 AM $ 0.0249
-0.55%
$ 2.49 million $ 373
Dec 25, 8 AM $ 0.025
-0.15%
$ 2.5 million $ 375
Nov 12, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 75
Nov 12, 5 AM $ 0.0249
+0.02%
$ 2.49 million $ 75
Nov 12, 4 AM $ 0.025
-0.07%
$ 2.5 million $ 75
Nov 12, 3 AM $ 0.0249
+0.09%
$ 2.49 million $ 75
Nov 12, 2 AM $ 0.0249
-0.01%
$ 2.49 million $ 75
Nov 12, 1 AM $ 0.0249
-0.43%
$ 2.49 million $ 75
Nov 12, 12 AM $ 0.025
+1.76%
$ 2.5 million $ 75
Nov 11, 11 PM $ 0.0246
-0.10%
$ 2.46 million $ 74
Nov 11, 10 PM $ 0.0246
+0.36%
$ 2.46 million $ 74
Nov 11, 9 PM $ 0.0245
+0.28%
$ 2.45 million $ 74
Nov 11, 8 PM $ 0.0244
-0.74%
$ 2.44 million $ 73