Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comp Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0256
-0.04%
$2.56 million $639
May 21, 5 AM $0.0256
+0.11%
$2.56 million $639
May 21, 4 AM $0.0255
+0.10%
$2.55 million $639
May 21, 3 AM $0.0255
+0.13%
$2.55 million $638
May 21, 2 AM $0.0255
+0.17%
$2.55 million $637
May 21, 1 AM $0.0255
+0.28%
$2.55 million $636
May 21, 12 AM $0.0254
+0.26%
$2.54 million $635
May 20, 11 PM $0.0253
+0.10%
$2.53 million $634
May 20, 10 PM $0.0253
+0.03%
$2.53 million $633
May 20, 9 PM $0.0253
+0.14%
$2.53 million $632
May 20, 8 PM $0.0253
+0.22%
$2.53 million $631
May 20, 7 PM $0.0252
+0.29%
$2.52 million $630
May 20, 6 PM $0.0251
+0.27%
$2.51 million $628
May 20, 5 PM $0.0251
+0.27%
$2.51 million $627
May 20, 4 PM $0.025
+0.20%
$2.5 million $625
May 20, 3 PM $0.0249
+0.19%
$2.49 million $623
May 20, 2 PM $0.0248
-0.01%
$2.48 million $622
May 20, 1 PM $0.0248
-0.08%
$2.48 million $621
May 20, 12 PM $0.0248
-0.09%
$2.48 million $273
May 20, 11 AM $0.0248
+0.00%
$2.48 million $124
Download