Comp Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0257
+0.19%
$ 2.57 million $ 77
Feb 25, 11 AM $ 0.0257
-0.75%
$ 2.57 million $ 77
Feb 24, 8 AM $ 0.0249
-0.24%
$ 2.49 million $ 249
Feb 24, 7 AM $ 0.025
-0.55%
$ 2.5 million $ 250
Feb 24, 6 AM $ 0.0252
+0.03%
$ 2.52 million $ 251
Feb 24, 5 AM $ 0.0252
+0.08%
$ 2.52 million $ 252
Feb 24, 4 AM $ 0.0251
-0.21%
$ 2.51 million $ 252
Feb 24, 3 AM $ 0.0252
-0.50%
$ 2.52 million $ 252
Feb 24, 2 AM $ 0.0253
-0.39%
$ 2.53 million $ 253
Feb 24, 1 AM $ 0.0254
-0.25%
$ 2.54 million $ 254
Feb 24, 12 AM $ 0.0255
-0.06%
$ 2.55 million $ 255
Feb 23, 11 PM $ 0.0255
-0.07%
$ 2.55 million $ 255
Feb 23, 10 PM $ 0.0255
+0.42%
$ 2.55 million $ 255
Feb 23, 9 PM $ 0.0254
+0.24%
$ 2.54 million $ 254
Feb 23, 8 PM $ 0.0253
+0.17%
$ 2.53 million $ 253
Feb 23, 7 PM $ 0.0253
+0.22%
$ 2.53 million $ 253
Feb 23, 6 PM $ 0.0252
-0.25%
$ 2.52 million $ 252
Feb 23, 5 PM $ 0.0252
-0.54%
$ 2.52 million $ 253
Feb 23, 4 PM $ 0.0254
-0.35%
$ 2.54 million $ 254
Feb 23, 3 PM $ 0.0255
-0.26%
$ 2.55 million $ 255
Feb 23, 2 PM $ 0.0256
-0.09%
$ 2.56 million $ 256
Feb 23, 1 PM $ 0.0256
-0.03%
$ 2.56 million $ 256
Feb 23, 12 PM $ 0.0256
-0.02%
$ 2.56 million $ 256
Feb 23, 11 AM $ 0.0256
+0.29%
$ 2.56 million $ 256
Feb 23, 10 AM $ 0.0255
+0.45%
$ 2.55 million $ 255
Feb 23, 9 AM $ 0.0254
+0.31%
$ 2.54 million $ 254
Feb 22, 3 PM $ 0.025
-0.08%
$ 2.5 million $ 125
Feb 22, 2 PM $ 0.025
-0.42%
$ 2.5 million $ 125
Feb 22, 1 PM $ 0.0252
-0.44%
$ 2.52 million $ 126
Feb 22, 12 PM $ 0.0253
-0.15%
$ 2.53 million $ 126
Feb 22, 11 AM $ 0.0253
+0.14%
$ 2.53 million $ 127
Feb 22, 10 AM $ 0.0253
+0.04%
$ 2.53 million $ 127
Feb 22, 9 AM $ 0.0253
-0.08%
$ 2.53 million $ 127
Feb 22, 8 AM $ 0.0253
-0.14%
$ 2.53 million $ 127
Feb 22, 7 AM $ 0.0254
+0.24%
$ 2.54 million $ 127
Feb 22, 6 AM $ 0.0253
+0.00%
$ 2.53 million $ 126
Feb 22, 5 AM $ 0.0253
+0.00%
$ 2.53 million $ 126
Feb 22, 4 AM $ 0.0253
-0.27%
$ 2.53 million $ 126
Feb 22, 3 AM $ 0.0255
-0.92%
$ 2.55 million $ 127
Feb 22, 2 AM $ 0.0257
-0.07%
$ 2.57 million $ 129
Feb 22, 1 AM $ 0.0258
-0.36%
$ 2.58 million $ 129
Feb 22, 12 AM $ 0.0258
-0.72%
$ 2.58 million $ 129
Feb 21, 11 PM $ 0.026
+0.15%
$ 2.6 million $ 130
Feb 21, 10 PM $ 0.026
+0.09%
$ 2.6 million $ 130
Feb 21, 9 PM $ 0.026
-0.29%
$ 2.6 million $ 130
Feb 21, 8 PM $ 0.0261
-0.26%
$ 2.61 million $ 130
Feb 21, 7 PM $ 0.0262
+0.19%
$ 2.62 million $ 131
Feb 21, 6 PM $ 0.0261
+0.55%
$ 2.61 million $ 131
Feb 21, 5 PM $ 0.0258
+0.54%
$ 2.58 million $ 130
Feb 21, 4 PM $ 0.0257
-0.54%
$ 2.57 million $ 128