Comp Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0246
-1.17%
$ 2.46 million $ 74
Nov 11, 6 PM $ 0.0249
+0.49%
$ 2.49 million $ 75
Nov 11, 5 PM $ 0.0248
+0.07%
$ 2.48 million $ 323
Nov 11, 4 PM $ 0.0247
+0.10%
$ 2.47 million $ 445
Nov 11, 3 PM $ 0.0247
-0.07%
$ 2.47 million $ 445
Nov 11, 2 PM $ 0.0248
-0.22%
$ 2.48 million $ 569
Nov 11, 1 PM $ 0.0248
-0.36%
$ 2.48 million $ 571
Nov 11, 12 PM $ 0.0249
-1.13%
$ 2.49 million $ 573
Nov 11, 11 AM $ 0.0252
+0.69%
$ 2.52 million $ 580
Nov 11, 10 AM $ 0.025
-0.30%
$ 2.5 million $ 576
Nov 11, 9 AM $ 0.0251
-0.96%
$ 2.51 million $ 578
Nov 11, 8 AM $ 0.0252
+1.26%
$ 2.52 million $ 583
Nov 11, 7 AM $ 0.025
-0.21%
$ 2.5 million $ 573
Nov 11, 6 AM $ 0.025
-1.76%
$ 2.5 million $ 575
Nov 11, 5 AM $ 0.0255
-2.31%
$ 2.55 million $ 509
Nov 11, 4 AM $ 0.0261
+0.28%
$ 2.61 million $ 522
Nov 11, 3 AM $ 0.026
+1.28%
$ 2.6 million $ 520
Nov 11, 2 AM $ 0.0257
+3.37%
$ 2.57 million $ 514
Nov 11, 1 AM $ 0.0249
+2.26%
$ 2.49 million $ 497
Nov 11, 12 AM $ 0.0244
-0.23%
$ 2.44 million $ 487
Nov 10, 11 PM $ 0.0244
+0.36%
$ 2.44 million $ 488
Nov 10, 10 PM $ 0.0243
+0.33%
$ 2.43 million $ 486
Nov 10, 9 PM $ 0.0242
-0.33%
$ 2.42 million $ 485
Nov 10, 8 PM $ 0.0243
+0.00%
$ 2.43 million $ 486
Nov 10, 7 PM $ 0.0244
-0.06%
$ 2.44 million $ 487
Nov 10, 6 PM $ 0.0245
-0.23%
$ 2.45 million $ 488
Nov 10, 5 PM $ 0.0245
-0.10%
$ 2.45 million $ 245
Nov 10, 4 PM $ 0.0245
-0.23%
$ 2.45 million $ 123
Nov 10, 3 PM $ 0.0246
+0.00%
$ 2.46 million $ 123
Oct 10, 6 AM $ 0.0251
-0.13%
$ 2.51 million $ 252
Oct 10, 5 AM $ 0.0251
-0.44%
$ 2.51 million $ 252
Oct 10, 4 AM $ 0.0252
+0.04%
$ 2.52 million $ 252
Oct 10, 3 AM $ 0.0252
+0.58%
$ 2.52 million $ 252
Oct 10, 2 AM $ 0.0251
+0.02%
$ 2.51 million $ 251
Oct 10, 1 AM $ 0.0251
+0.11%
$ 2.51 million $ 251
Oct 10, 12 AM $ 0.0251
-0.33%
$ 2.51 million $ 250
Oct 9, 11 PM $ 0.0251
+0.03%
$ 2.51 million $ 251
Oct 9, 10 PM $ 0.0251
+0.45%
$ 2.51 million $ 251
Oct 9, 9 PM $ 0.025
+0.18%
$ 2.5 million $ 250
Oct 9, 8 PM $ 0.0249
-0.01%
$ 2.49 million $ 249
Oct 9, 7 PM $ 0.0249
+0.03%
$ 2.49 million $ 249
Oct 9, 6 PM $ 0.025
+0.40%
$ 2.5 million $ 249
Oct 9, 5 PM $ 0.0249
+1.06%
$ 2.49 million $ 249
Oct 9, 4 PM $ 0.0246
-0.30%
$ 2.46 million $ 246
Oct 9, 3 PM $ 0.0248
+0.23%
$ 2.48 million $ 247
Oct 9, 2 PM $ 0.0247
-0.53%
$ 2.47 million $ 247
Oct 9, 1 PM $ 0.0249
-0.27%
$ 2.49 million $ 248
Oct 9, 12 PM $ 0.025
+0.39%
$ 2.5 million $ 250
Oct 9, 11 AM $ 0.0249
+0.32%
$ 2.49 million $ 249
Oct 9, 10 AM $ 0.0248
+0.08%
$ 2.48 million $ 248