Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0₅213
-5.93%
$3.23 million $444
Jan 7, 2024 $0.0₅226
+7.89%
$3.44 million $221
Jan 6, 2024 $0.0₅21
+1.78%
$3.18 million $82
Jan 5, 2024 $0.0₅206
-26.28%
$3.13 million $156
Jan 4, 2024 $0.0₅279
+61.54%
$4.25 million $140
Jan 3, 2024 $0.0₅173
-2.28%
$2.63 million $22
Jan 2, 2024 $0.0₅177
-11.52%
$2.69 million $13
Jan 1, 2024 $0.0₅2
+15.36%
$3.04 million $328
Dec 31, 2023 $0.0₅173
-22.21%
$2.63 million $23
Dec 30, 2023 $0.0₅259
-13.54%
$3.94 million $2,065
Dec 29, 2023 $0.0₅3
+71.65%
$4.56 million $4,562
Dec 28, 2023 $0.0₅175
+1.20%
$2.65 million $122
Dec 27, 2023 $0.0₅173
+11.34%
$2.62 million $134
Dec 26, 2023 $0.0₅159
-3.96%
$2.42 million $103
Dec 25, 2023 $0.0₅166
-4.34%
$2.52 million $860
Dec 24, 2023 $0.0₅173
+0.66%
$2.63 million $111
Dec 23, 2023 $0.0₅172
+11.13%
$2.62 million $487
Dec 22, 2023 $0.0₅155
-28.03%
$2.35 million $13
Dec 21, 2023 $0.0₅215
+28.23%
$3.27 million $166
Dec 20, 2023 $0.0₅168
-0.17%
$2.55 million $920
Dec 19, 2023 $0.0₅168
-7.31%
$2.55 million $149
Dec 18, 2023 $0.0₅181
-0.11%
$2.75 million $7
Dec 17, 2023 $0.0₅181
-0.21%
$2.76 million $634
Dec 16, 2023 $0.0₅182
-0.03%
$2.76 million $70
Dec 15, 2023 $0.0₅182
+12.88%
$2.76 million $839
Dec 14, 2023 $0.0₅161
-3.47%
$2.45 million $2,157
Dec 13, 2023 $0.0₅167
+7.67%
$2.53 million $369
Dec 12, 2023 $0.0₅155
+5.40%
$2.35 million $100
Dec 11, 2023 $0.0₅147
-10.93%
$2.23 million $66
Dec 10, 2023 $0.0₅164
+10.94%
$2.49 million $4
Dec 9, 2023 $0.0₅147
+13.41%
$2.24 million $1,085
Dec 8, 2023 $0.0₅13
-5.46%
$1.98 million $60
Dec 7, 2023 $0.0₅138
-9.30%
$2.09 million $246
Dec 6, 2023 $0.0₅152
+4.98%
$2.3 million $79
Dec 5, 2023 $0.0₅144
+3.08%
$2.19 million $398
Dec 4, 2023 $0.0₅14
-2.57%
$2.13 million $4
Dec 3, 2023 $0.0₅144
-7.29%
$2.18 million $54
Dec 2, 2023 $0.0₅155
+4.41%
$2.36 million $0
Dec 1, 2023 $0.0₅148
-2.34%
$2.26 million $5
Nov 30, 2023 $0.0₅14
+13.27%
$2.13 million $374
Nov 29, 2023 $0.0₅124
+0.50%
$1.88 million $59
Nov 28, 2023 $0.0₅123
+0.15%
$1.87 million $0
Nov 27, 2023 $0.0₅123
-2.82%
$1.87 million $1
Nov 26, 2023 $0.0₅126
-3.52%
$1.92 million $230
Nov 25, 2023 $0.0₅131
-3.09%
$1.99 million $485
Nov 24, 2023 $0.0₅135
-0.01%
$2.05 million $14
Nov 23, 2023 $0.0₅135
+9.81%
$2.05 million $37
Nov 22, 2023 $0.0₅123
-20.05%
$1.87 million $116
Nov 21, 2023 $0.0₅154
+0.00%
$2.34 million $17
Nov 20, 2023 $0.0₅154
-0.63%
$2.34 million $44