Dentacoin Historical Data

DCN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅167
+7.67%
$ 2.53 million $ 369
Dec 12, 2023 $ 0.0₅155
+5.40%
$ 2.35 million $ 100
Dec 11, 2023 $ 0.0₅147
-10.93%
$ 2.23 million $ 66
Dec 10, 2023 $ 0.0₅164
+10.94%
$ 2.49 million $ 4
Dec 9, 2023 $ 0.0₅147
+13.41%
$ 2.24 million $ 1,085
Dec 8, 2023 $ 0.0₅13
-5.46%
$ 1.98 million $ 60
Dec 7, 2023 $ 0.0₅138
-9.30%
$ 2.09 million $ 246
Dec 6, 2023 $ 0.0₅152
+4.98%
$ 2.3 million $ 79
Dec 5, 2023 $ 0.0₅144
+3.08%
$ 2.19 million $ 398
Dec 4, 2023 $ 0.0₅14
-2.57%
$ 2.13 million $ 4
Dec 3, 2023 $ 0.0₅144
-7.29%
$ 2.18 million $ 54
Dec 2, 2023 $ 0.0₅155
+4.41%
$ 2.36 million $ 0
Dec 1, 2023 $ 0.0₅148
-2.34%
$ 2.26 million $ 5
Nov 30, 2023 $ 0.0₅14
+13.27%
$ 2.13 million $ 374
Nov 29, 2023 $ 0.0₅124
+0.50%
$ 1.88 million $ 59
Nov 28, 2023 $ 0.0₅123
+0.15%
$ 1.87 million $ 0
Nov 27, 2023 $ 0.0₅123
-2.82%
$ 1.87 million $ 1
Nov 26, 2023 $ 0.0₅126
-3.52%
$ 1.92 million $ 230
Nov 25, 2023 $ 0.0₅131
-3.09%
$ 1.99 million $ 485
Nov 24, 2023 $ 0.0₅135
-0.01%
$ 2.05 million $ 14
Nov 23, 2023 $ 0.0₅135
+9.81%
$ 2.05 million $ 37
Nov 22, 2023 $ 0.0₅123
-20.05%
$ 1.87 million $ 116
Nov 21, 2023 $ 0.0₅154
+0.00%
$ 2.34 million $ 17
Nov 20, 2023 $ 0.0₅154
-0.63%
$ 2.34 million $ 44
Nov 19, 2023 $ 0.0₅155
+16.37%
$ 2.35 million $ 346
Nov 18, 2023 $ 0.0₅133
+2.30%
$ 2.02 million $ 67
Nov 17, 2023 $ 0.0₅13
-0.05%
$ 1.98 million $ 395
Nov 16, 2023 $ 0.0₅13
-0.32%
$ 1.98 million $ 258
Nov 15, 2023 $ 0.0₅131
-9.91%
$ 1.99 million $ 131
Nov 14, 2023 $ 0.0₅145
-1.09%
$ 2.2 million $ 22
Nov 13, 2023 $ 0.0₅147
-7.94%
$ 2.23 million $ 177
Nov 12, 2023 $ 0.0₅159
+9.24%
$ 2.42 million $ 733
Nov 11, 2023 $ 0.0₅146
-0.85%
$ 2.22 million $ 87
Nov 10, 2023 $ 0.0₅147
-2.78%
$ 2.23 million $ 15
Nov 9, 2023 $ 0.0₅151
+0.89%
$ 2.3 million $ 142
Nov 8, 2023 $ 0.0₅15
+9.27%
$ 2.28 million $ 134
Nov 7, 2023 $ 0.0₅137
-9.16%
$ 2.08 million $ 67
Nov 6, 2023 $ 0.0₅151
-0.11%
$ 2.3 million $ 284
Nov 5, 2023 $ 0.0₅151
-0.76%
$ 2.3 million $ 23
Nov 4, 2023 $ 0.0₅152
+0.75%
$ 2.32 million $ 2
Nov 3, 2023 $ 0.0₅151
+0.06%
$ 2.3 million $ 2
Nov 2, 2023 $ 0.0₅151
-1.72%
$ 2.3 million $ 1,324
Nov 1, 2023 $ 0.0₅154
+1.69%
$ 2.34 million $ 10
Oct 31, 2023 $ 0.0₅151
-36.76%
$ 2.3 million $ 92
Oct 30, 2023 $ 0.0₅239
+60.24%
$ 3.63 million $ 0
Oct 29, 2023 $ 0.0₅149
+0.03%
$ 2.27 million $ 308
Oct 28, 2023 $ 0.0₅149
-6.77%
$ 2.27 million $ 27
Oct 27, 2023 $ 0.0₅16
+7.23%
$ 2.43 million $ 32
Oct 26, 2023 $ 0.0₅149
-0.01%
$ 2.27 million $ 1
Oct 25, 2023 $ 0.0₅149
-12.75%
$ 2.27 million $ 343