Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0₅154
-0.63%
$2.34 million $44
Nov 19, 2023 $0.0₅155
+16.37%
$2.35 million $346
Nov 18, 2023 $0.0₅133
+2.30%
$2.02 million $67
Nov 17, 2023 $0.0₅13
-0.05%
$1.98 million $395
Nov 16, 2023 $0.0₅13
-0.32%
$1.98 million $258
Nov 15, 2023 $0.0₅131
-9.91%
$1.99 million $131
Nov 14, 2023 $0.0₅145
-1.09%
$2.2 million $22
Nov 13, 2023 $0.0₅147
-7.94%
$2.23 million $177
Nov 12, 2023 $0.0₅159
+9.24%
$2.42 million $733
Nov 11, 2023 $0.0₅146
-0.85%
$2.22 million $87
Nov 10, 2023 $0.0₅147
-2.78%
$2.23 million $15
Nov 9, 2023 $0.0₅151
+0.89%
$2.3 million $142
Nov 8, 2023 $0.0₅15
+9.27%
$2.28 million $134
Nov 7, 2023 $0.0₅137
-9.16%
$2.08 million $67
Nov 6, 2023 $0.0₅151
-0.11%
$2.3 million $284
Nov 5, 2023 $0.0₅151
-0.76%
$2.3 million $23
Nov 4, 2023 $0.0₅152
+0.75%
$2.32 million $2
Nov 3, 2023 $0.0₅151
+0.06%
$2.3 million $2
Nov 2, 2023 $0.0₅151
-1.72%
$2.3 million $1,324
Nov 1, 2023 $0.0₅154
+1.69%
$2.34 million $10
Oct 31, 2023 $0.0₅151
-36.76%
$2.3 million $92
Oct 30, 2023 $0.0₅239
+60.24%
$3.63 million $0
Oct 29, 2023 $0.0₅149
+0.03%
$2.27 million $308
Oct 28, 2023 $0.0₅149
-6.77%
$2.27 million $27
Oct 27, 2023 $0.0₅16
+7.23%
$2.43 million $32
Oct 26, 2023 $0.0₅149
-0.01%
$2.27 million $1
Oct 25, 2023 $0.0₅149
-12.75%
$2.27 million $343
Oct 24, 2023 $0.0₅171
+28.99%
$2.6 million $0
Oct 23, 2023 $0.0₅133
+4.61%
$2.02 million $4
Oct 22, 2023 $0.0₅127
-14.87%
$1.93 million $0
Oct 21, 2023 $0.0₅149
+14.83%
$2.26 million $83
Oct 20, 2023 $0.0₅13
-23.53%
$1.97 million $220
Oct 19, 2023 $0.0₅17
-0.40%
$2.58 million $3
Oct 18, 2023 $0.0₅17
+15.04%
$2.59 million $2
Oct 17, 2023 $0.0₅148
-2.00%
$2.25 million $43
Oct 16, 2023 $0.0₅151
+11.57%
$2.3 million $0
Oct 15, 2023 $0.0₅135
-1.66%
$2.06 million $971
Oct 14, 2023 $0.0₅136
+11.25%
$2.06 million $41
Oct 13, 2023 $0.0₅122
-39.10%
$1.86 million $81
Oct 12, 2023 $0.0₅23
-0.01%
$3.5 million $7
Oct 11, 2023 $0.0₅23
-0.48%
$3.5 million $1
Oct 10, 2023 $0.0₅231
-1.50%
$3.52 million $4
Oct 9, 2023 $0.0₅235
-3.30%
$3.57 million $0.1
Oct 8, 2023 $0.0₅243
+9.43%
$3.69 million $0
Oct 7, 2023 $0.0₅222
+57.27%
$3.37 million $4,271
Oct 6, 2023 $0.0₅131
+3.01%
$1.99 million $116
Oct 5, 2023 $0.0₅136
+13.46%
$2.07 million $1,078
Oct 4, 2023 $0.0₅12
-24.52%
$1.82 million $41
Oct 3, 2023 $0.0₅159
+18.32%
$2.42 million $0
Oct 2, 2023 $0.0₅135
+4.80%
$2.05 million $126