Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $0.0₅163
+0.00%
$2.48 million $0
Sep 29, 2023 $0.0₅163
+25.61%
$2.48 million $36
Sep 28, 2023 $0.0₅143
-0.50%
$2.17 million $0
Sep 27, 2023 $0.0₅163
+0.00%
$2.48 million $106
Sep 26, 2023 $0.0₅163
+25.68%
$2.48 million $107
Sep 25, 2023 $0.0₅16
+6.16%
$2.44 million $50
Sep 24, 2023 $0.0₅151
-5.62%
$2.3 million $0.01
Sep 23, 2023 $0.0₅16
+10.53%
$2.43 million $1
Sep 22, 2023 $0.0₅145
-9.53%
$2.2 million $136
Sep 21, 2023 $0.0₅16
-11.63%
$2.43 million $5
Sep 20, 2023 $0.0₅181
+36.04%
$2.75 million $10
Sep 19, 2023 $0.0₅133
-54.61%
$2.02 million $1
Sep 18, 2023 $0.0₅16
+6.12%
$2.44 million $12
Sep 17, 2023 $0.0₅151
+19.57%
$2.3 million $200
Sep 16, 2023 $0.0₅126
+3.94%
$1.92 million $16
Sep 15, 2023 $0.0₅121
+0.75%
$1.85 million $4
Sep 14, 2023 $0.0₅121
+17.94%
$1.83 million $45
Sep 13, 2023 $0.0₅102
-2.84%
$1.55 million $21
Sep 12, 2023 $0.0₅107
-17.42%
$1.63 million $7
Sep 11, 2023 $0.0₅13
+19.65%
$1.98 million $7
Sep 10, 2023 $0.0₅109
-9.47%
$1.65 million $9
Sep 9, 2023 $0.0₅12
-11.10%
$1.82 million $218
Sep 8, 2023 $0.0₅135
+5.04%
$2.05 million $112
Sep 7, 2023 $0.0₅319
+107.37%
$4.85 million $9
Sep 6, 2023 $0.0₅154
+29.98%
$2.34 million $16
Sep 5, 2023 $0.0₅118
-20.13%
$1.8 million $14
Sep 4, 2023 $0.0₅148
+0.43%
$2.25 million $75
Sep 3, 2023 $0.0₅148
-0.54%
$2.24 million $0
Sep 2, 2023 $0.0₅154
+9.80%
$2.34 million $22
Sep 1, 2023 $0.0₅14
+7.89%
$2.13 million $66
Aug 31, 2023 $0.0₅13
-10.11%
$1.97 million $10
Aug 30, 2023 $0.0₅145
-6.07%
$2.2 million $0.1
Aug 29, 2023 $0.0₅154
-4.09%
$2.34 million $2
Aug 28, 2023 $0.0₅16
+13.80%
$2.44 million $744
Aug 27, 2023 $0.0₅141
+1.91%
$2.14 million $374
Aug 26, 2023 $0.0₅138
-1.93%
$2.1 million $5
Aug 25, 2023 $0.0₅141
+1.61%
$2.14 million $91
Aug 24, 2023 $0.0₅139
-11.83%
$2.11 million $48
Aug 23, 2023 $0.0₅157
+21.91%
$2.39 million $17
Aug 22, 2023 $0.0₅129
+1.32%
$1.96 million $127
Aug 21, 2023 $0.0₅127
+2.61%
$1.94 million $24
Aug 20, 2023 $0.0₅124
-20.63%
$1.89 million $42
Aug 19, 2023 $0.0₅156
+0.00%
$2.38 million $1
Aug 18, 2023 $0.0₅156
+11.63%
$2.38 million $386
Aug 17, 2023 $0.0₅14
-6.66%
$2.13 million $143
Aug 16, 2023 $0.0₅15
-14.15%
$2.28 million $608
Aug 15, 2023 $0.0₅175
-2.86%
$2.66 million $8
Aug 14, 2023 $0.0₅122
-19.86%
$1.85 million $1
Aug 13, 2023 $0.0₅152
+28.85%
$2.31 million $715
Aug 12, 2023 $0.0₅118
-3.17%
$1.79 million $0