Dentacoin Historical Data

DCN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₅107
-17.42%
$ 1.63 million $ 7
Sep 11, 2023 $ 0.0₅13
+19.65%
$ 1.98 million $ 7
Sep 10, 2023 $ 0.0₅109
-9.47%
$ 1.65 million $ 9
Sep 9, 2023 $ 0.0₅12
-11.10%
$ 1.82 million $ 218
Sep 8, 2023 $ 0.0₅135
+5.04%
$ 2.05 million $ 112
Sep 7, 2023 $ 0.0₅319
+107.37%
$ 4.85 million $ 9
Sep 6, 2023 $ 0.0₅154
+29.98%
$ 2.34 million $ 16
Sep 5, 2023 $ 0.0₅118
-20.13%
$ 1.8 million $ 14
Sep 4, 2023 $ 0.0₅148
+0.43%
$ 2.25 million $ 75
Sep 3, 2023 $ 0.0₅148
-0.54%
$ 2.24 million $ 0
Sep 2, 2023 $ 0.0₅154
+9.80%
$ 2.34 million $ 22
Sep 1, 2023 $ 0.0₅14
+7.89%
$ 2.13 million $ 66
Aug 31, 2023 $ 0.0₅13
-10.11%
$ 1.97 million $ 10
Aug 30, 2023 $ 0.0₅145
-6.07%
$ 2.2 million $ 0.1
Aug 29, 2023 $ 0.0₅154
-4.09%
$ 2.34 million $ 2
Aug 28, 2023 $ 0.0₅16
+13.80%
$ 2.44 million $ 744
Aug 27, 2023 $ 0.0₅141
+1.91%
$ 2.14 million $ 374
Aug 26, 2023 $ 0.0₅138
-1.93%
$ 2.1 million $ 5
Aug 25, 2023 $ 0.0₅141
+1.61%
$ 2.14 million $ 91
Aug 24, 2023 $ 0.0₅139
-11.83%
$ 2.11 million $ 48
Aug 23, 2023 $ 0.0₅157
+21.91%
$ 2.39 million $ 17
Aug 22, 2023 $ 0.0₅129
+1.32%
$ 1.96 million $ 127
Aug 21, 2023 $ 0.0₅127
+2.61%
$ 1.94 million $ 24
Aug 20, 2023 $ 0.0₅124
-20.63%
$ 1.89 million $ 42
Aug 19, 2023 $ 0.0₅156
+0.00%
$ 2.38 million $ 1
Aug 18, 2023 $ 0.0₅156
+11.63%
$ 2.38 million $ 386
Aug 17, 2023 $ 0.0₅14
-6.66%
$ 2.13 million $ 143
Aug 16, 2023 $ 0.0₅15
-14.15%
$ 2.28 million $ 608
Aug 15, 2023 $ 0.0₅175
-2.86%
$ 2.66 million $ 8
Aug 14, 2023 $ 0.0₅122
-19.86%
$ 1.85 million $ 1
Aug 13, 2023 $ 0.0₅152
+28.85%
$ 2.31 million $ 715
Aug 12, 2023 $ 0.0₅118
-3.17%
$ 1.79 million $ 0
Aug 11, 2023 $ 0.0₅122
+0.01%
$ 1.85 million $ 5
Aug 10, 2023 $ 0.0₅122
+1.62%
$ 1.85 million $ 0
Aug 9, 2023 $ 0.0₅151
+0.00%
$ -- $ 0
Aug 8, 2023 $ 0.0₅151
-0.60%
$ 2.3 million $ 75
Aug 7, 2023 $ 0.0₅136
-9.98%
$ 2.07 million $ 0
Aug 6, 2023 $ 0.0₅151
+0.51%
$ 2.29 million $ 5
Aug 5, 2023 $ 0.0₅175
+0.00%
$ 2.66 million $ 186
Aug 4, 2023 $ 0.0₅175
+3.45%
$ 2.66 million $ 547
Aug 3, 2023 $ 0.0₅169
+2.48%
$ 2.57 million $ 0
Aug 2, 2023 $ 0.0₅165
-5.18%
$ 2.51 million $ 73
Aug 1, 2023 $ 0.0₅174
+0.02%
$ 2.64 million $ 20
Jul 31, 2023 $ 0.0₅174
-9.39%
$ 2.64 million $ 359
Jul 30, 2023 $ 0.0₅192
+45.35%
$ 2.92 million $ 177
Jul 29, 2023 $ 0.0₅132
+0.02%
$ 2.01 million $ 2
Jul 28, 2023 $ 0.0₅132
-1.38%
$ 2.01 million $ 0
Jul 27, 2023 $ 0.0₅137
-0.11%
$ 2.08 million $ 1
Jul 26, 2023 $ 0.0₅137
-20.76%
$ 2.08 million $ 27
Jul 25, 2023 $ 0.0₅173
-0.89%
$ 2.63 million $ 28