Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0₅122
+0.01%
$1.85 million $5
Aug 10, 2023 $0.0₅122
+1.62%
$1.85 million $0
Aug 9, 2023 $0.0₅151
+0.00%
$-- $0
Aug 8, 2023 $0.0₅151
-0.60%
$2.3 million $75
Aug 7, 2023 $0.0₅136
-9.98%
$2.07 million $0
Aug 6, 2023 $0.0₅151
+0.51%
$2.29 million $5
Aug 5, 2023 $0.0₅175
+0.00%
$2.66 million $186
Aug 4, 2023 $0.0₅175
+3.45%
$2.66 million $547
Aug 3, 2023 $0.0₅169
+2.48%
$2.57 million $0
Aug 2, 2023 $0.0₅165
-5.18%
$2.51 million $73
Aug 1, 2023 $0.0₅174
+0.02%
$2.64 million $20
Jul 31, 2023 $0.0₅174
-9.39%
$2.64 million $359
Jul 30, 2023 $0.0₅192
+45.35%
$2.92 million $177
Jul 29, 2023 $0.0₅132
+0.02%
$2.01 million $2
Jul 28, 2023 $0.0₅132
-1.38%
$2.01 million $0
Jul 27, 2023 $0.0₅137
-0.11%
$2.08 million $1
Jul 26, 2023 $0.0₅137
-20.76%
$2.08 million $27
Jul 25, 2023 $0.0₅173
-0.89%
$2.63 million $28
Jul 24, 2023 $0.0₅175
+0.00%
$2.65 million $0
Jul 23, 2023 $0.0₅142
-4.90%
$2.16 million $15
Jul 22, 2023 $0.0₅149
-13.12%
$2.27 million $294
Jul 21, 2023 $0.0₅172
+0.97%
$2.61 million $200
Jul 20, 2023 $0.0₅17
-6.00%
$2.58 million $1,428
Jul 19, 2023 $0.0₅181
+6.37%
$2.75 million $31
Jul 18, 2023 $0.0₅17
-19.11%
$2.58 million $36
Jul 17, 2023 $0.0₅21
+13.43%
$3.19 million $20
Jul 16, 2023 $0.0₅185
+53.03%
$2.81 million $36
Jul 15, 2023 $0.0₅121
-42.40%
$1.84 million $1
Jul 14, 2023 $0.0₅21
+0.48%
$3.2 million $22
Jul 13, 2023 $0.0₅209
+32.45%
$3.18 million $1,082
Jul 12, 2023 $0.0₅158
-8.88%
$2.4 million $0.1
Jul 11, 2023 $0.0₅173
+1.68%
$2.64 million $571
Jul 10, 2023 $0.0₅171
-6.80%
$2.59 million $1,140
Jul 9, 2023 $0.0₅183
+0.00%
$2.78 million $2
Jul 8, 2023 $0.0₅183
+0.00%
$2.78 million $0.01
Jul 7, 2023 $0.0₅183
-0.02%
$2.78 million $0
Jul 6, 2023 $0.0₅183
+3.81%
$2.78 million $6,082
Jul 5, 2023 $0.0₅176
-1.61%
$2.68 million $1,347
Jul 4, 2023 $0.0₅179
+34.67%
$2.72 million $1,249
Jul 3, 2023 $0.0₅133
-10.81%
$2.02 million $0
Jul 2, 2023 $0.0₅149
-15.36%
$2.26 million $256
Jul 1, 2023 $0.0₅176
-3.04%
$2.68 million $0
Jun 30, 2023 $0.0₅182
+7.88%
$2.76 million $111
Jun 29, 2023 $0.0₅168
+22.97%
$2.56 million $92
Jun 28, 2023 $0.0₅18
+0.00%
$2.74 million $0
Jun 27, 2023 $0.0₅16
-10.85%
$2.44 million $82
Jun 26, 2023 $0.0₅18
-2.68%
$2.74 million $106
Jun 25, 2023 $0.0₅185
+25.23%
$2.81 million $156
Jun 24, 2023 $0.0₅148
+4.12%
$2.25 million $561
Jun 23, 2023 $0.0₅142
-18.09%
$2.16 million $38