Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0₅173
-0.46%
$2.63 million $284
Jun 21, 2023 $0.0₅174
+1.31%
$2.65 million $2
Jun 20, 2023 $0.0₅2
+21.53%
$3.04 million $278
Jun 19, 2023 $0.0₅165
+0.36%
$2.5 million $0
Jun 18, 2023 $0.0₅164
+1.94%
$2.49 million $0
Jun 17, 2023 $0.0₅226
+0.00%
$3.44 million $115
Jun 16, 2023 $0.0₅226
+0.00%
$3.44 million $0
Jun 15, 2023 $0.0₅226
-12.19%
$3.44 million $52
Jun 14, 2023 $0.0₅257
+7.25%
$3.91 million $428
Jun 13, 2023 $0.0₅244
+16.83%
$3.71 million $870
Jun 12, 2023 $0.0₅209
+5.29%
$3.18 million $134
Jun 11, 2023 $0.0₅198
-0.79%
$3.02 million $359
Jun 10, 2023 $0.0₅2
-11.11%
$3.04 million $499
Jun 9, 2023 $0.0₅225
-13.45%
$3.42 million $36
Jun 8, 2023 $0.0₅26
+114.76%
$3.95 million $0
Jun 7, 2023 $0.0₅241
-1.79%
$3.66 million $106
Jun 6, 2023 $0.0₅245
-3.16%
$3.72 million $108
Jun 5, 2023 $0.0₅253
-11.99%
$3.84 million $129
Jun 4, 2023 $0.0₅287
+70.49%
$4.37 million $180
Jun 3, 2023 $0.0₅257
-7.91%
$3.91 million $117
Jun 2, 2023 $0.0₅279
-5.73%
$4.24 million $56
Jun 1, 2023 $0.0₅296
+10.03%
$4.5 million $458
May 31, 2023 $0.0₅269
+8.37%
$4.09 million $116
May 30, 2023 $0.0₅248
+17.04%
$3.77 million $692
May 29, 2023 $0.0₅212
+4.87%
$3.22 million $86
May 28, 2023 $0.0₅202
-19.02%
$3.07 million $378
May 27, 2023 $0.0₅25
-20.66%
$3.79 million $0.01
May 26, 2023 $0.0₅315
+29.14%
$4.78 million $64
May 25, 2023 $0.0₅244
-18.38%
$3.7 million $24
May 24, 2023 $0.0₅298
+56.07%
$4.53 million $57
May 23, 2023 $0.0₅149
-54.65%
$2.27 million $0.01
May 22, 2023 $0.0₅329
+17.45%
$5 million $197
May 21, 2023 $0.0₅28
-0.50%
$4.26 million $34,323
May 20, 2023 $0.0₅282
-0.36%
$4.28 million $12,089
May 19, 2023 $0.0₅283
+1.19%
$4.3 million $35,964
May 18, 2023 $0.0₅279
-1.04%
$4.25 million $52,748
May 17, 2023 $0.0₅282
+0.02%
$4.29 million $51,845
May 16, 2023 $0.0₅282
-0.39%
$4.29 million $45,855
May 15, 2023 $0.0₅284
-2.75%
$4.31 million $55,752
May 14, 2023 $0.0₅292
+0.65%
$4.43 million $38,786
May 13, 2023 $0.0₅29
+9.12%
$4.41 million $19,792
May 12, 2023 $0.0₅266
+3.27%
$4.04 million $12,886
May 11, 2023 $0.0₅257
-7.94%
$3.91 million $32,764
May 10, 2023 $0.0₅279
-0.01%
$4.25 million $53,414
May 9, 2023 $0.0₅279
+0.74%
$4.24 million $3,330
May 8, 2023 $0.0₅277
-1.56%
$4.21 million $2,634
May 7, 2023 $0.0₅282
-1.20%
$4.28 million $46,576
May 6, 2023 $0.0₅282
+6.10%
$4.28 million $30,559
May 5, 2023 $0.0₅266
-1.83%
$4.04 million $6,668
May 4, 2023 $0.0₅271
+1.40%
$4.12 million $68