Dentacoin Historical Data

DCN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅25
-20.66%
$ 3.79 million $ 0.01
May 26, 2023 $ 0.0₅315
+29.14%
$ 4.78 million $ 64
May 25, 2023 $ 0.0₅244
-18.38%
$ 3.7 million $ 24
May 24, 2023 $ 0.0₅298
+56.07%
$ 4.53 million $ 57
May 23, 2023 $ 0.0₅149
-54.65%
$ 2.27 million $ 0.01
May 22, 2023 $ 0.0₅329
+17.45%
$ 5 million $ 197
May 21, 2023 $ 0.0₅28
-0.50%
$ 4.26 million $ 34,323
May 20, 2023 $ 0.0₅282
-0.36%
$ 4.28 million $ 12,089
May 19, 2023 $ 0.0₅283
+1.19%
$ 4.3 million $ 35,964
May 18, 2023 $ 0.0₅279
-1.04%
$ 4.25 million $ 52,748
May 17, 2023 $ 0.0₅282
+0.02%
$ 4.29 million $ 51,845
May 16, 2023 $ 0.0₅282
-0.39%
$ 4.29 million $ 45,855
May 15, 2023 $ 0.0₅284
-2.75%
$ 4.31 million $ 55,752
May 14, 2023 $ 0.0₅292
+0.65%
$ 4.43 million $ 38,786
May 13, 2023 $ 0.0₅29
+9.12%
$ 4.41 million $ 19,792
May 12, 2023 $ 0.0₅266
+3.27%
$ 4.04 million $ 12,886
May 11, 2023 $ 0.0₅257
-7.94%
$ 3.91 million $ 32,764
May 10, 2023 $ 0.0₅279
-0.01%
$ 4.25 million $ 53,414
May 9, 2023 $ 0.0₅279
+0.74%
$ 4.24 million $ 3,330
May 8, 2023 $ 0.0₅277
-1.56%
$ 4.21 million $ 2,634
May 7, 2023 $ 0.0₅282
-1.20%
$ 4.28 million $ 46,576
May 6, 2023 $ 0.0₅282
+6.10%
$ 4.28 million $ 30,559
May 5, 2023 $ 0.0₅266
-1.83%
$ 4.04 million $ 6,668
May 4, 2023 $ 0.0₅271
+1.40%
$ 4.12 million $ 68
May 3, 2023 $ 0.0₅267
+1.17%
$ 4.06 million $ 7,909
May 2, 2023 $ 0.0₅264
+3.13%
$ 4.02 million $ 10,420
May 1, 2023 $ 0.0₅256
-3.75%
$ 3.89 million $ 17,945
Apr 30, 2023 $ 0.0₅266
-1.21%
$ 4.05 million $ 55
Apr 29, 2023 $ 0.0₅269
+0.47%
$ 4.09 million $ 11,090
Apr 28, 2023 $ 0.0₅271
+0.45%
$ 4.12 million $ 14,443
Apr 27, 2023 $ 0.0₅27
+11.07%
$ 4.11 million $ 49,374
Apr 26, 2023 $ 0.0₅243
-11.05%
$ 3.7 million $ 41,016
Apr 25, 2023 $ 0.0₅27
-7.34%
$ 4.11 million $ 31,464
Apr 24, 2023 $ 0.0₅295
+1.19%
$ 4.48 million $ 36,527
Apr 23, 2023 $ 0.0₅292
+17.45%
$ 4.43 million $ 27,948
Apr 22, 2023 $ 0.0₅248
-4.70%
$ 3.77 million $ 1
Apr 21, 2023 $ 0.0₅261
+8.17%
$ 3.96 million $ 20,366
Apr 20, 2023 $ 0.0₅241
-0.87%
$ 3.66 million $ 25,996
Apr 19, 2023 $ 0.0₅243
+0.90%
$ 3.69 million $ 7,383
Apr 18, 2023 $ 0.0₅24
-2.29%
$ 3.65 million $ 23,747
Apr 17, 2023 $ 0.0₅246
-1.56%
$ 3.74 million $ 24,109
Apr 16, 2023 $ 0.0₅25
+4.87%
$ 3.8 million $ 29,207
Apr 15, 2023 $ 0.0₅238
-0.13%
$ 3.62 million $ 16,988
Apr 14, 2023 $ 0.0₅237
-0.74%
$ 3.59 million $ 38,393
Apr 13, 2023 $ 0.0₅239
+7.48%
$ 3.63 million $ 26,008
Apr 12, 2023 $ 0.0₅222
-1.40%
$ 3.38 million $ 25,285
Apr 11, 2023 $ 0.0₅224
+0.01%
$ 3.41 million $ 5,610
Apr 10, 2023 $ 0.0₅227
-0.28%
$ 3.45 million $ 42,230
Apr 9, 2023 $ 0.0₅228
+5.81%
$ 3.47 million $ 37,229
Apr 8, 2023 $ 0.0₅216
-7.60%
$ 3.28 million $ 54,977