Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0₅267
+1.17%
$4.06 million $7,909
May 2, 2023 $0.0₅264
+3.13%
$4.02 million $10,420
May 1, 2023 $0.0₅256
-3.75%
$3.89 million $17,945
Apr 30, 2023 $0.0₅266
-1.21%
$4.05 million $55
Apr 29, 2023 $0.0₅269
+0.47%
$4.09 million $11,090
Apr 28, 2023 $0.0₅271
+0.45%
$4.12 million $14,443
Apr 27, 2023 $0.0₅27
+11.07%
$4.11 million $49,374
Apr 26, 2023 $0.0₅243
-11.05%
$3.7 million $41,016
Apr 25, 2023 $0.0₅27
-7.34%
$4.11 million $31,464
Apr 24, 2023 $0.0₅295
+1.19%
$4.48 million $36,527
Apr 23, 2023 $0.0₅292
+17.45%
$4.43 million $27,948
Apr 22, 2023 $0.0₅248
-4.70%
$3.77 million $1
Apr 21, 2023 $0.0₅261
+8.17%
$3.96 million $20,366
Apr 20, 2023 $0.0₅241
-0.87%
$3.66 million $25,996
Apr 19, 2023 $0.0₅243
+0.90%
$3.69 million $7,383
Apr 18, 2023 $0.0₅24
-2.29%
$3.65 million $23,747
Apr 17, 2023 $0.0₅246
-1.56%
$3.74 million $24,109
Apr 16, 2023 $0.0₅25
+4.87%
$3.8 million $29,207
Apr 15, 2023 $0.0₅238
-0.13%
$3.62 million $16,988
Apr 14, 2023 $0.0₅237
-0.74%
$3.59 million $38,393
Apr 13, 2023 $0.0₅239
+7.48%
$3.63 million $26,008
Apr 12, 2023 $0.0₅222
-1.40%
$3.38 million $25,285
Apr 11, 2023 $0.0₅224
+0.01%
$3.41 million $5,610
Apr 10, 2023 $0.0₅227
-0.28%
$3.45 million $42,230
Apr 9, 2023 $0.0₅228
+5.81%
$3.47 million $37,229
Apr 8, 2023 $0.0₅216
-7.60%
$3.28 million $54,977
Apr 7, 2023 $0.0₅232
-4.74%
$3.53 million $16,255
Apr 6, 2023 $0.0₅241
-5.76%
$3.66 million $18,178
Apr 5, 2023 $0.0₅255
-0.56%
$3.88 million $19,674
Apr 4, 2023 $0.0₅257
+2.86%
$3.9 million $20,844
Apr 3, 2023 $0.0₅25
+7.52%
$3.8 million $24,507
Apr 2, 2023 $0.0₅232
-2.00%
$3.53 million $3,300
Apr 1, 2023 $0.0₅237
+0.05%
$3.6 million $4,482
Mar 31, 2023 $0.0₅237
-0.02%
$3.6 million $6,704
Mar 30, 2023 $0.0₅236
+8.18%
$3.59 million $6,877
Mar 29, 2023 $0.0₅22
-0.23%
$3.35 million $7,253
Mar 28, 2023 $0.0₅22
-7.68%
$3.34 million $7,863
Mar 27, 2023 $0.0₅24
-0.96%
$3.65 million $6,283
Mar 26, 2023 $0.0₅244
+0.89%
$3.7 million $5,898
Mar 25, 2023 $0.0₅243
-6.47%
$3.7 million $4,898
Mar 24, 2023 $0.0₅26
-3.88%
$3.96 million $3,258
Mar 23, 2023 $0.0₅271
+1.39%
$4.12 million $5,478
Mar 22, 2023 $0.0₅268
-3.53%
$4.07 million $11,973
Mar 21, 2023 $0.0₅278
+32.78%
$4.22 million $6,240
Mar 20, 2023 $0.0₅209
-2.54%
$3.17 million $8,633
Mar 19, 2023 $0.0₅214
+4.59%
$3.25 million $14,261
Mar 18, 2023 $0.0₅204
-0.51%
$3.11 million $12,990
Mar 17, 2023 $0.0₅205
+4.10%
$3.12 million $9,606
Mar 16, 2023 $0.0₅2
-0.30%
$3.04 million $5,547
Mar 15, 2023 $0.0₅2
-3.36%
$3.05 million $13,663