Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.0₅207
-1.64%
$3.15 million $13,458
Mar 13, 2023 $0.0₅211
-0.62%
$3.21 million $8,801
Mar 12, 2023 $0.0₅212
+8.58%
$3.22 million $9,490
Mar 11, 2023 $0.0₅195
-1.51%
$2.96 million $12,459
Mar 10, 2023 $0.0₅198
-0.61%
$3.01 million $7,522
Mar 9, 2023 $0.0₅199
-4.93%
$3.03 million $16,289
Mar 8, 2023 $0.0₅21
+0.91%
$3.19 million $7,922
Mar 7, 2023 $0.0₅208
+1.56%
$3.16 million $9,144
Mar 6, 2023 $0.0₅205
+4.83%
$3.11 million $18,397
Mar 5, 2023 $0.0₅195
-11.97%
$2.97 million $19,013
Mar 4, 2023 $0.0₅227
+0.24%
$3.44 million $4,816
Mar 3, 2023 $0.0₅226
-3.41%
$3.44 million $7,395
Mar 2, 2023 $0.0₅234
+2.43%
$3.56 million $4,112
Mar 1, 2023 $0.0₅228
+4.97%
$3.47 million $6,394
Feb 28, 2023 $0.0₅218
+1.27%
$3.31 million $14,659
Feb 27, 2023 $0.0₅215
-0.52%
$3.27 million $3,338
Feb 26, 2023 $0.0₅216
-0.60%
$3.28 million $5,303
Feb 25, 2023 $0.0₅217
-1.61%
$3.3 million $3,698
Feb 24, 2023 $0.0₅22
-12.36%
$3.34 million $6,499
Feb 23, 2023 $0.0₅251
-6.90%
$3.81 million $15,664
Feb 22, 2023 $0.0₅262
+7.06%
$3.99 million $11,350
Feb 21, 2023 $0.0₅245
+5.86%
$3.72 million $15,606
Feb 20, 2023 $0.0₅231
+6.18%
$3.52 million $169
Feb 19, 2023 $0.0₅218
-5.82%
$3.31 million $19
Feb 18, 2023 $0.0₅231
+0.71%
$3.52 million $42
Feb 17, 2023 $0.0₅23
+21.14%
$3.49 million $1,460
Feb 16, 2023 $0.0₅19
-25.06%
$2.88 million $2,543
Feb 15, 2023 $0.0₅25
-0.05%
$3.8 million $158
Feb 14, 2023 $0.0₅25
+7.27%
$3.8 million $409
Feb 13, 2023 $0.0₅233
-2.88%
$3.54 million $110
Feb 12, 2023 $0.0₅24
-3.15%
$3.65 million $1,998
Feb 11, 2023 $0.0₅248
-0.92%
$3.76 million $105
Feb 10, 2023 $0.0₅25
-3.61%
$3.8 million $640
Feb 9, 2023 $0.0₅259
+9.41%
$3.94 million $221
Feb 8, 2023 $0.0₅237
-15.69%
$3.6 million $99
Feb 7, 2023 $0.0₅281
+5.13%
$4.27 million $206
Feb 6, 2023 $0.0₅268
+1.68%
$4.07 million $5
Feb 5, 2023 $0.0₅264
-9.41%
$4.01 million $240
Feb 4, 2023 $0.0₅291
+7.80%
$4.42 million $46
Feb 3, 2023 $0.0₅27
-6.65%
$4.1 million $2,039
Feb 2, 2023 $0.0₅289
-3.57%
$4.4 million $736
Feb 1, 2023 $0.0₅3
+18.90%
$4.56 million $756
Jan 31, 2023 $0.0₅251
-11.11%
$3.81 million $44
Jan 30, 2023 $0.0₅282
-6.00%
$4.29 million $42
Jan 29, 2023 $0.0₅301
+27.41%
$4.58 million $1,247
Jan 28, 2023 $0.0₅236
-32.34%
$3.59 million $1,535
Jan 27, 2023 $0.0₅349
+44.82%
$5.31 million $55
Jan 26, 2023 $0.0₅241
-8.46%
$3.67 million $48
Jan 25, 2023 $0.0₅264
+12.62%
$4 million $57
Jan 24, 2023 $0.0₅234
-6.69%
$3.56 million $60