Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0₅251
+3.83%
$3.81 million $190
Jan 22, 2023 $0.0₅242
-2.30%
$3.68 million $3,895
Jan 21, 2023 $0.0₅248
-24.66%
$3.77 million $744
Jan 20, 2023 $0.0₅33
+31.66%
$5.01 million $807
Jan 19, 2023 $0.0₅25
+7.02%
$3.81 million $267
Jan 18, 2023 $0.0₅234
-10.09%
$3.56 million $456
Jan 17, 2023 $0.0₅26
+7.35%
$3.96 million $68
Jan 16, 2023 $0.0₅243
-3.59%
$3.69 million $100
Jan 15, 2023 $0.0₅247
-1.59%
$3.75 million $3
Jan 14, 2023 $0.0₅251
-13.10%
$3.81 million $527
Jan 13, 2023 $0.0₅288
+35.31%
$4.38 million $10
Jan 12, 2023 $0.0₅2
-27.92%
$3.04 million $8
Jan 11, 2023 $0.0₅277
+28.49%
$4.22 million $101
Jan 10, 2023 $0.0₅216
-4.11%
$3.28 million $244
Jan 9, 2023 $0.0₅225
-1.84%
$3.42 million $58
Jan 8, 2023 $0.0₅229
+13.00%
$3.49 million $1,398
Jan 7, 2023 $0.0₅203
-22.48%
$3.09 million $895
Jan 6, 2023 $0.0₅262
+0.48%
$3.98 million $0
Jan 5, 2023 $0.0₅262
+23.63%
$3.98 million $325
Jan 4, 2023 $0.0₅212
-17.08%
$3.22 million $51
Jan 3, 2023 $0.0₅249
-2.79%
$3.79 million $80
Jan 2, 2023 $0.0₅256
-4.80%
$3.9 million $191
Jan 1, 2023 $0.0₅181
-21.99%
$2.75 million $4
Dec 31, 2022 $0.0₅236
+93.81%
$3.59 million $459
Dec 30, 2022 $0.0₅205
+0.02%
$3.11 million $17
Dec 29, 2022 $0.0₅239
+2.67%
$3.64 million $6
Dec 28, 2022 $0.0₅233
-5.70%
$3.55 million $877
Dec 27, 2022 $0.0₅246
+20.24%
$3.74 million $186
Dec 26, 2022 $0.0₅259
-78.70%
$3.94 million $14
Dec 25, 2022 $0.0₅253
-79.29%
$3.84 million $117
Dec 24, 2022 $0.0₅26
+47.63%
$3.95 million $63
Dec 23, 2022 $0.0₅252
+26.14%
$3.83 million $161
Dec 22, 2022 $0.0₅201
-22.85%
$3.05 million $70
Dec 21, 2022 $0.0₅26
-26.76%
$3.95 million $1
Dec 20, 2022 $0.0₅24
+6.12%
$3.65 million $754
Dec 19, 2022 $0.0₅235
+29.48%
$3.57 million $63
Dec 18, 2022 $0.0₅255
+28.85%
$3.87 million $72
Dec 17, 2022 $0.0₅337
+36.81%
$5.13 million $215
Dec 16, 2022 $0.0₅247
-0.62%
$3.75 million $1,649
Dec 15, 2022 $0.0₅248
+3.77%
$3.77 million $313
Dec 14, 2022 $0.0₅245
-0.20%
$3.73 million $260
Dec 13, 2022 $0.0₅246
+6.68%
$3.74 million $4,834
Dec 12, 2022 $0.0₅23
+4.27%
$3.49 million $423
Dec 11, 2022 $0.0₅24
+15.86%
$3.65 million $59
Dec 10, 2022 $0.0₅207
+1.90%
$3.15 million $1
Dec 9, 2022 $0.0₅203
-2.93%
$3.09 million $30
Dec 8, 2022 $0.0₅207
-14.91%
$3.14 million $88
Dec 7, 2022 $0.0₅21
-3.31%
$3.19 million $241
Dec 6, 2022 $0.0₅217
-6.34%
$3.3 million $119
Dec 5, 2022 $0.0₅228
+6.10%
$3.46 million $262