Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0₅213
+3.98%
$3.24 million $419
Dec 3, 2022 $0.0₅212
-17.89%
$3.22 million $589
Dec 2, 2022 $0.0₅189
-4.90%
$2.88 million $90
Dec 1, 2022 $0.0₅206
-9.07%
$3.13 million $348
Nov 30, 2022 $0.0₅21
+0.09%
$3.2 million $13
Nov 29, 2022 $0.0₅21
+10.31%
$3.2 million $257
Nov 28, 2022 $0.0₅191
-18.08%
$2.9 million $2,516
Nov 27, 2022 $0.0₅233
+4.49%
$3.54 million $193
Nov 26, 2022 $0.0₅349
+68.26%
$5.31 million $50
Nov 25, 2022 $0.0₅208
+5.51%
$3.16 million $97
Nov 24, 2022 $0.0₅197
-25.20%
$2.99 million $1,568
Nov 23, 2022 $0.0₅264
+5.63%
$4.01 million $59
Nov 22, 2022 $0.0₅249
+18.13%
$3.79 million $539
Nov 21, 2022 $0.0₅211
-13.38%
$3.21 million $245
Nov 20, 2022 $0.0₅244
+0.68%
$3.71 million $117
Nov 19, 2022 $0.0₅218
-15.96%
$3.31 million $121
Nov 18, 2022 $0.0₅265
+3.01%
$4.03 million $43
Nov 17, 2022 $0.0₅192
-15.57%
$2.92 million $9
Nov 16, 2022 $0.0₅237
-10.34%
$3.61 million $1
Nov 15, 2022 $0.0₅268
+9.11%
$4.08 million $182
Nov 14, 2022 $0.0₅222
-12.56%
$3.37 million $114
Nov 13, 2022 $0.0₅279
+7.63%
$4.24 million $1,400
Nov 12, 2022 $0.0₅263
+1.81%
$4 million $824
Nov 11, 2022 $0.0₅258
+6.69%
$3.93 million $407
Nov 10, 2022 $0.0₅242
-8.42%
$3.68 million $1,669
Nov 9, 2022 $0.0₅264
-3.76%
$4.02 million $1,641
Nov 8, 2022 $0.0₅277
-9.74%
$4.21 million $4,748
Nov 7, 2022 $0.0₅306
-1.68%
$4.65 million $1,418
Nov 6, 2022 $0.0₅304
+0.01%
$4.62 million $321
Nov 5, 2022 $0.0₅3
-3.26%
$4.56 million $653
Nov 4, 2022 $0.0₅311
+2.95%
$4.72 million $3,005
Nov 3, 2022 $0.0₅31
+4.78%
$4.71 million $950
Nov 2, 2022 $0.0₅297
+20.66%
$4.51 million $3,666
Nov 1, 2022 $0.0₅329
+4.47%
$5 million $544
Oct 31, 2022 $0.0₅399
+7.48%
$6.06 million $606
Oct 30, 2022 $0.0₅363
+20.67%
$5.52 million $1,531
Oct 29, 2022 $0.0₅301
-3.99%
$4.58 million $10,356
Oct 28, 2022 $0.0₅314
-9.07%
$4.76 million $2,373
Oct 27, 2022 $0.0₅344
+6.97%
$5.23 million $7,925
Oct 26, 2022 $0.0₅315
-33.01%
$4.78 million $3,201
Oct 25, 2022 $0.0₅475
+76.32%
$7.22 million $8,487
Oct 24, 2022 $0.0₅27
-9.92%
$4.11 million $706
Oct 23, 2022 $0.0₅3
+20.03%
$4.56 million $6,523
Oct 22, 2022 $0.0₅223
-5.88%
$3.39 million $416
Oct 21, 2022 $0.0₅237
-52.34%
$3.6 million $1,469
Oct 20, 2022 $0.0₅225
-7.37%
$3.42 million $1,633
Oct 19, 2022 $0.0₅243
-5.34%
$3.69 million $500
Oct 18, 2022 $0.0₅26
-0.21%
$3.95 million $245
Oct 17, 2022 $0.0₅26
+20.57%
$3.95 million $3,133
Oct 16, 2022 $0.0₅216
+18.08%
$3.28 million $2,288