Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0₅183
+14.18%
$2.78 million $264
Oct 14, 2022 $0.0₅18
+29.41%
$2.74 million $1,421
Oct 13, 2022 $0.0₅139
-9.97%
$2.11 million $6,016
Oct 12, 2022 $0.0₅126
-28.52%
$1.92 million $4,508
Oct 11, 2022 $0.0₅135
-25.99%
$2.05 million $200
Oct 10, 2022 $0.0₅131
-27.53%
$1.98 million $105
Oct 9, 2022 $0.0₅135
-22.08%
$2.05 million $49
Oct 8, 2022 $0.0₅149
-11.89%
$2.26 million $387
Oct 7, 2022 $0.0₅149
-13.11%
$2.26 million $410
Oct 6, 2022 $0.0₅138
-21.02%
$2.1 million $132
Oct 5, 2022 $0.0₅16
-8.53%
$2.43 million $215
Oct 4, 2022 $0.0₅123
-34.02%
$1.87 million $588
Oct 3, 2022 $0.0₅137
-22.40%
$2.09 million $1,192
Oct 2, 2022 $0.0₅185
+6.42%
$2.82 million $68
Oct 1, 2022 $0.0₅125
-17.47%
$1.91 million $9
Sep 30, 2022 $0.0₅13
-31.68%
$1.98 million $386
Sep 29, 2022 $0.0₅12
-13.45%
$1.82 million $3,702
Sep 28, 2022 $0.0₅132
-11.24%
$2.01 million $202
Sep 27, 2022 $0.0₅129
-3.91%
$1.96 million $725
Sep 26, 2022 $0.0₅135
+0.27%
$2.05 million $182
Sep 25, 2022 $0.0₅121
-42.56%
$1.84 million $771
Sep 24, 2022 $0.0₅125
-19.59%
$1.91 million $233
Sep 23, 2022 $0.0₅136
-4.38%
$2.06 million $48
Sep 22, 2022 $0.0₅141
-19.90%
$2.14 million $1
Sep 21, 2022 $0.0₅147
-12.17%
$-- $482
Sep 20, 2022 $0.0₅128
-23.94%
$1.95 million $830
Sep 19, 2022 $0.0₅133
-28.01%
$2.02 million $323
Sep 18, 2022 $0.0₅12
-29.68%
$1.82 million $446
Sep 17, 2022 $0.0₅151
-21.09%
$2.3 million $89
Sep 16, 2022 $0.0₅2
+40.47%
$3.04 million $312
Sep 15, 2022 $0.0₅142
-20.37%
$2.15 million $2,452
Sep 14, 2022 $0.0₅159
-21.90%
$2.41 million $975
Sep 13, 2022 $0.0₅153
-38.43%
$2.32 million $1,348
Sep 12, 2022 $0.0₅18
-15.01%
$2.74 million $1,036
Sep 11, 2022 $0.0₅191
-4.18%
$2.9 million $2,184
Sep 10, 2022 $0.0₅164
-25.21%
$2.49 million $1,338
Sep 9, 2022 $0.0₅182
+56.63%
$2.76 million $1,365
Sep 8, 2022 $0.0₅172
-28.29%
$2.62 million $140
Sep 7, 2022 $0.0₅241
+0.96%
$3.66 million $1,102
Sep 6, 2022 $0.0₅12
-49.05%
$1.83 million $1,242
Sep 5, 2022 $0.0₅236
+0.13%
$3.59 million $786
Sep 4, 2022 $0.0₅178
-26.77%
$2.7 million $1,336
Sep 3, 2022 $0.0₅243
+2.06%
$3.69 million $551
Sep 2, 2022 $0.0₅217
+15.28%
$3.3 million $1,308
Sep 1, 2022 $0.0₅188
-6.42%
$2.86 million $956
Aug 31, 2022 $0.0₅201
+19.31%
$3.05 million $314
Aug 30, 2022 $0.0₅168
-14.36%
$2.56 million $733
Aug 29, 2022 $0.0₅197
+13.74%
$2.99 million $845
Aug 28, 2022 $0.0₅173
-10.33%
$2.63 million $776
Aug 27, 2022 $0.0₅193
-6.79%
$2.93 million $1,012