Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0000233
+10.38%
$162.33 million $452,153
Dec 18, 2021 $0.0000211
+6.26%
$147.07 million $364,720
Dec 17, 2021 $0.0000199
+0.22%
$138.4 million $426,414
Dec 16, 2021 $0.0000198
+9.85%
$138.09 million $399,120
Dec 15, 2021 $0.0000181
+3.86%
$125.83 million $338,183
Dec 14, 2021 $0.0000174
+4.65%
$121.15 million $332,200
Dec 13, 2021 $0.0000167
-7.85%
$116.04 million $325,403
Dec 12, 2021 $0.0000181
-1.53%
$125.92 million $272,918
Dec 11, 2021 $0.0000184
-3.78%
$127.88 million $264,504
Dec 10, 2021 $0.0000191
-0.59%
$132.88 million $322,746
Dec 9, 2021 $0.0000192
+1.64%
$133.67 million $354,753
Dec 8, 2021 $0.0000189
-0.29%
$131.51 million $352,006
Dec 7, 2021 $0.0000189
-1.60%
$131.44 million $207,450
Dec 6, 2021 $0.0000192
-2.76%
$133.56 million $239,319
Dec 5, 2021 $0.0000197
+3.02%
$137.27 million $309,272
Dec 4, 2021 $0.0000192
-5.84%
$133.38 million $346,085
Dec 3, 2021 $0.0000203
-2.58%
$141.65 million $352,004
Dec 2, 2021 $0.000021
+1.23%
$146.13 million $479,153
Dec 1, 2021 $0.0000207
-0.65%
$144.35 million $339,955
Nov 30, 2021 $0.0000209
-3.11%
$145.3 million $366,895
Nov 29, 2021 $0.0000215
-4.32%
$149.97 million $415,429
Nov 28, 2021 $0.0000225
+1.84%
$156.73 million $370,641
Nov 27, 2021 $0.0000221
+4.73%
$153.9 million $311,094
Nov 26, 2021 $0.0000211
-6.69%
$146.94 million $368,963
Nov 25, 2021 $0.0000226
-2.47%
$157.46 million $423,331
Nov 24, 2021 $0.0000232
-3.87%
$161.74 million $406,291
Nov 23, 2021 $0.0000242
-1.85%
$168.26 million $395,145
Nov 22, 2021 $0.0000246
-1.07%
$171.42 million $398,658
Nov 21, 2021 $0.0000249
+1.55%
$173.27 million $389,632
Nov 20, 2021 $0.0000245
+0.78%
$170.63 million $386,285
Nov 19, 2021 $0.0000243
-3.13%
$169.31 million $438,987
Nov 18, 2021 $0.0000251
-5.28%
$174.78 million $454,025
Nov 17, 2021 $0.0000265
+2.46%
$184.51 million $414,845
Nov 16, 2021 $0.0000259
-4.00%
$180.08 million $418,650
Nov 15, 2021 $0.0000269
-1.40%
$187.59 million $491,834
Nov 14, 2021 $0.0000273
-2.82%
$190.26 million $410,879
Nov 13, 2021 $0.0000281
+3.31%
$195.79 million $441,143
Nov 12, 2021 $0.0000272
-4.69%
$189.5 million $474,409
Nov 11, 2021 $0.0000285
+4.71%
$198.83 million $564,219
Nov 10, 2021 $0.0000273
-2.14%
$189.88 million $511,253
Nov 9, 2021 $0.0000279
+2.18%
$194.03 million $521,951
Nov 8, 2021 $0.0000273
-1.16%
$189.89 million $396,628
Nov 7, 2021 $0.0000276
+4.00%
$192.12 million $462,695
Nov 6, 2021 $0.0000265
-5.76%
$184.74 million $435,940
Nov 5, 2021 $0.0000281
+1.52%
$196 million $491,925
Nov 4, 2021 $0.0000277
+6.21%
$193.06 million $521,306
Nov 3, 2021 $0.0000261
-3.70%
$181.78 million $455,326
Nov 2, 2021 $0.0000271
+0.91%
$188.77 million $478,822
Nov 1, 2021 $0.0000269
+3.64%
$187.07 million $509,205
Oct 31, 2021 $0.0000259
+9.24%
$180.5 million $404,937