Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0000237
-7.07%
$165.23 million $378,485
Oct 29, 2021 $0.0000255
+5.61%
$177.8 million $367,734
Oct 28, 2021 $0.0000242
-2.40%
$168.45 million $349,292
Oct 27, 2021 $0.0000248
-5.42%
$172.61 million $398,556
Oct 26, 2021 $0.0000262
+9.75%
$182.5 million $432,556
Oct 25, 2021 $0.0000239
+1.05%
$166.28 million $340,497
Oct 24, 2021 $0.0000236
-4.85%
$164.55 million $340,951
Oct 23, 2021 $0.0000248
-2.08%
$172.94 million $293,347
Oct 22, 2021 $0.0000254
+0.42%
$176.61 million $342,847
Oct 21, 2021 $0.0000253
-1.57%
$175.88 million $323,269
Oct 20, 2021 $0.0000257
+4.24%
$178.67 million $309,767
Oct 19, 2021 $0.0000246
-7.57%
$171.41 million $386,017
Oct 18, 2021 $0.0000266
+10.91%
$185.44 million $314,393
Oct 17, 2021 $0.000024
+4.90%
$167.2 million $219,556
Oct 16, 2021 $0.0000229
-7.03%
$159.43 million $281,998
Oct 15, 2021 $0.0000246
-0.57%
$171.48 million $345,611
Oct 14, 2021 $0.0000248
-5.73%
$172.46 million $370,114
Oct 13, 2021 $0.0000263
+1.67%
$182.91 million $360,927
Oct 12, 2021 $0.0000258
-2.41%
$179.9 million $299,459
Oct 11, 2021 $0.0000265
-2.04%
$184.34 million $312,741
Oct 10, 2021 $0.000027
-6.45%
$188.18 million $253,241
Oct 9, 2021 $0.0000289
+9.63%
$201.16 million $298,540
Oct 8, 2021 $0.0000263
+5.65%
$183.48 million $334,474
Oct 7, 2021 $0.0000249
-3.21%
$173.68 million $424,135
Oct 6, 2021 $0.0000258
+7.30%
$179.49 million $335,159
Oct 5, 2021 $0.000024
+4.33%
$167.37 million $322,715
Oct 4, 2021 $0.000023
+1.16%
$160.42 million $392,618
Oct 3, 2021 $0.0000228
+10.85%
$158.55 million $254,324
Oct 2, 2021 $0.0000205
-5.86%
$143.03 million $251,059
Oct 1, 2021 $0.0000218
-3.01%
$151.87 million $285,950
Sep 30, 2021 $0.0000225
+2.98%
$156.58 million $308,662
Sep 29, 2021 $0.0000218
-0.06%
$152.05 million $337,815
Sep 28, 2021 $0.0000218
+0.18%
$152.14 million $286,633
Sep 27, 2021 $0.0000218
-3.07%
$151.89 million $379,853
Sep 26, 2021 $0.0000225
-0.11%
$156.7 million $295,177
Sep 25, 2021 $0.0000225
+0.69%
$156.92 million $247,115
Sep 24, 2021 $0.0000224
+3.31%
$155.84 million $338,398
Sep 23, 2021 $0.0000217
-1.80%
$150.85 million $286,601
Sep 22, 2021 $0.0000221
-5.72%
$153.6 million $290,429
Sep 21, 2021 $0.0000234
+19.50%
$163.07 million $313,917
Sep 20, 2021 $0.0000196
-19.44%
$136.45 million $329,647
Sep 19, 2021 $0.0000243
-0.68%
$169.41 million $316,803
Sep 18, 2021 $0.0000245
-0.11%
$170.56 million $337,813
Sep 17, 2021 $0.0000245
-2.66%
$170.79 million $378,651
Sep 16, 2021 $0.0000252
-4.53%
$175.24 million $397,932
Sep 15, 2021 $0.0000264
-1.91%
$183.55 million $347,981
Sep 14, 2021 $0.0000269
+8.78%
$187.12 million $369,761
Sep 13, 2021 $0.0000247
-5.58%
$172.02 million $323,612
Sep 12, 2021 $0.0000262
-0.99%
$182.19 million $361,273
Sep 11, 2021 $0.0000264
+4.52%
$184 million $327,428