Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.0000253
-8.49%
$176.05 million $403,678
Sep 9, 2021 $0.0000276
-2.89%
$192.37 million $386,819
Sep 8, 2021 $0.0000284
-5.29%
$198.09 million $427,596
Sep 7, 2021 $0.0000301
-11.97%
$209.34 million $552,157
Sep 6, 2021 $0.0000341
-10.07%
$237.69 million $528,458
Sep 5, 2021 $0.000038
+35.93%
$264.32 million $588,623
Sep 4, 2021 $0.0000279
+1.27%
$194.47 million $497,340
Sep 3, 2021 $0.0000276
+0.17%
$192.02 million $394,468
Sep 2, 2021 $0.0000275
+7.56%
$191.7 million $533,820
Sep 1, 2021 $0.0000256
-4.02%
$178.22 million $432,651
Aug 31, 2021 $0.0000267
-0.37%
$185.69 million $435,570
Aug 30, 2021 $0.0000268
-1.71%
$186.38 million $474,986
Aug 29, 2021 $0.0000272
+0.55%
$189.63 million $418,205
Aug 28, 2021 $0.0000271
+7.04%
$188.6 million $348,733
Aug 27, 2021 $0.0000253
+2.11%
$176.2 million $371,077
Aug 26, 2021 $0.0000248
-2.16%
$172.57 million $496,284
Aug 25, 2021 $0.0000253
-6.31%
$176.51 million $472,254
Aug 24, 2021 $0.0000271
-3.43%
$188.41 million $470,797
Aug 23, 2021 $0.000028
+0.37%
$195.1 million $523,380
Aug 22, 2021 $0.0000279
-0.75%
$194.38 million $314,416
Aug 21, 2021 $0.0000281
-1.58%
$195.86 million $380,584
Aug 20, 2021 $0.0000286
-2.10%
$199.01 million $478,052
Aug 19, 2021 $0.0000292
+0.98%
$203.24 million $513,826
Aug 18, 2021 $0.0000289
+2.51%
$201.3 million $424,973
Aug 17, 2021 $0.0000282
-9.10%
$196.37 million $501,848
Aug 16, 2021 $0.000031
-2.84%
$216.02 million $522,840
Aug 15, 2021 $0.0000319
-2.32%
$222.32 million $509,100
Aug 14, 2021 $0.0000327
-0.34%
$227.49 million $580,955
Aug 13, 2021 $0.0000328
+13.30%
$228.26 million $719,720
Aug 12, 2021 $0.0000289
+3.17%
$201.45 million $668,764
Aug 11, 2021 $0.0000281
+0.63%
$195.7 million $612,229
Aug 10, 2021 $0.0000279
+3.83%
$194.48 million $554,299
Aug 8, 2021 $0.0000257
+0.52%
$178.86 million $414,979
Aug 7, 2021 $0.0000256
+2.47%
$177.98 million $381,127
Aug 6, 2021 $0.0000249
+8.43%
$173.55 million $351,215
Aug 5, 2021 $0.000023
-6.06%
$160.05 million $215,164
Aug 4, 2021 $0.0000242
+0.90%
$168.33 million $242,001
Aug 3, 2021 $0.000024
-1.93%
$166.92 million $104,636
Aug 2, 2021 $0.0000244
+0.15%
$170.2 million $356,620
Aug 1, 2021 $0.0000244
+2.13%
$170 million $409,669
Jul 30, 2021 $0.0000234
-4.74%
$162.7 million $377,785
Jul 29, 2021 $0.0000245
+3.93%
$170.82 million $333,730
Jul 28, 2021 $0.0000236
-4.50%
$164.61 million $206,953
Jul 27, 2021 $0.0000247
-3.57%
$172.11 million $685,337
Jul 26, 2021 $0.0000256
+20.78%
$178.42 million $475,406
Jul 25, 2021 $0.0000212
-16.80%
$147.63 million $272,303
Jul 24, 2021 $0.0000255
+39.11%
$177.4 million $402,607
Jul 23, 2021 $0.0000183
-2.89%
$127.47 million $260,809
Jul 22, 2021 $0.0000188
+4.36%
$131.29 million $348,511
Jul 21, 2021 $0.0000181
+7.40%
$125.83 million $384,103