Dentacoin Historical Data

DCN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0000282
-9.10%
$ 196.37 million $ 501,848
Aug 16, 2021 $ 0.000031
-2.84%
$ 216.02 million $ 522,840
Aug 15, 2021 $ 0.0000319
-2.32%
$ 222.32 million $ 509,100
Aug 14, 2021 $ 0.0000327
-0.34%
$ 227.49 million $ 580,955
Aug 13, 2021 $ 0.0000328
+13.30%
$ 228.26 million $ 719,720
Aug 12, 2021 $ 0.0000289
+3.17%
$ 201.45 million $ 668,764
Aug 11, 2021 $ 0.0000281
+0.63%
$ 195.7 million $ 612,229
Aug 10, 2021 $ 0.0000279
+3.83%
$ 194.48 million $ 554,299
Aug 8, 2021 $ 0.0000257
+0.52%
$ 178.86 million $ 414,979
Aug 7, 2021 $ 0.0000256
+2.47%
$ 177.98 million $ 381,127
Aug 6, 2021 $ 0.0000249
+8.43%
$ 173.55 million $ 351,215
Aug 5, 2021 $ 0.000023
-6.06%
$ 160.05 million $ 215,164
Aug 4, 2021 $ 0.0000242
+0.90%
$ 168.33 million $ 242,001
Aug 3, 2021 $ 0.000024
-1.93%
$ 166.92 million $ 104,636
Aug 2, 2021 $ 0.0000244
+0.15%
$ 170.2 million $ 356,620
Aug 1, 2021 $ 0.0000244
+2.13%
$ 170 million $ 409,669
Jul 30, 2021 $ 0.0000234
-4.74%
$ 162.7 million $ 377,785
Jul 29, 2021 $ 0.0000245
+3.93%
$ 170.82 million $ 333,730
Jul 28, 2021 $ 0.0000236
-4.50%
$ 164.61 million $ 206,953
Jul 27, 2021 $ 0.0000247
-3.57%
$ 172.11 million $ 685,337
Jul 26, 2021 $ 0.0000256
+20.78%
$ 178.42 million $ 475,406
Jul 25, 2021 $ 0.0000212
-16.80%
$ 147.63 million $ 272,303
Jul 24, 2021 $ 0.0000255
+39.11%
$ 177.4 million $ 402,607
Jul 23, 2021 $ 0.0000183
-2.89%
$ 127.47 million $ 260,809
Jul 22, 2021 $ 0.0000188
+4.36%
$ 131.29 million $ 348,511
Jul 21, 2021 $ 0.0000181
+7.40%
$ 125.83 million $ 384,103
Jul 20, 2021 $ 0.0000168
-5.98%
$ 117.13 million $ 313,761
Jul 19, 2021 $ 0.0000179
-5.00%
$ 124.59 million $ 322,275
Jul 18, 2021 $ 0.0000188
+6.45%
$ 131.19 million $ 336,045
Jul 17, 2021 $ 0.0000177
-9.78%
$ 123.25 million $ 329,776
Jul 16, 2021 $ 0.0000196
-4.01%
$ 136.62 million $ 343,158
Jul 15, 2021 $ 0.0000201
+4.00%
$ 140.15 million $ 262,120
Jul 14, 2021 $ 0.0000193
-9.35%
$ 134.71 million $ 297,197
Jul 13, 2021 $ 0.0000214
-1.34%
$ 148.71 million $ 348,872
Jul 12, 2021 $ 0.0000217
+4.96%
$ 150.79 million $ 307,914
Jul 11, 2021 $ 0.0000207
+3.11%
$ 143.92 million $ 186,642
Jul 10, 2021 $ 0.00002
-5.85%
$ 139.58 million $ 238,667
Jul 9, 2021 $ 0.0000213
+7.16%
$ 148.19 million $ 184,977
Jul 8, 2021 $ 0.0000198
-12.05%
$ 138.22 million $ 342,281
Jul 7, 2021 $ 0.0000226
+5.20%
$ 157.11 million $ 273,429
Jul 6, 2021 $ 0.0000215
-2.39%
$ 149.45 million $ 204,380
Jul 5, 2021 $ 0.000022
-1.04%
$ 153.14 million $ 277,717
Jul 4, 2021 $ 0.0000222
-7.32%
$ 154.73 million $ 171,949
Jul 3, 2021 $ 0.000024
+2.27%
$ 167.08 million $ 151,418
Jul 2, 2021 $ 0.0000235
-9.40%
$ 163.34 million $ 164,108
Jul 1, 2021 $ 0.0000258
+3.25%
$ 179.84 million $ 175,807
Jun 30, 2021 $ 0.000025
-19.82%
$ 174.23 million $ 397,181
Jun 29, 2021 $ 0.0000312
+13.55%
$ 217.56 million $ 309,998
Jun 28, 2021 $ 0.0000275
+13.40%
$ 191.57 million $ 198,848
Jun 27, 2021 $ 0.0000242
-11.59%
$ 168.9 million $ 168,726