Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2021 $0.0000168
-5.98%
$117.13 million $313,761
Jul 19, 2021 $0.0000179
-5.00%
$124.59 million $322,275
Jul 18, 2021 $0.0000188
+6.45%
$131.19 million $336,045
Jul 17, 2021 $0.0000177
-9.78%
$123.25 million $329,776
Jul 16, 2021 $0.0000196
-4.01%
$136.62 million $343,158
Jul 15, 2021 $0.0000201
+4.00%
$140.15 million $262,120
Jul 14, 2021 $0.0000193
-9.35%
$134.71 million $297,197
Jul 13, 2021 $0.0000214
-1.34%
$148.71 million $348,872
Jul 12, 2021 $0.0000217
+4.96%
$150.79 million $307,914
Jul 11, 2021 $0.0000207
+3.11%
$143.92 million $186,642
Jul 10, 2021 $0.00002
-5.85%
$139.58 million $238,667
Jul 9, 2021 $0.0000213
+7.16%
$148.19 million $184,977
Jul 8, 2021 $0.0000198
-12.05%
$138.22 million $342,281
Jul 7, 2021 $0.0000226
+5.20%
$157.11 million $273,429
Jul 6, 2021 $0.0000215
-2.39%
$149.45 million $204,380
Jul 5, 2021 $0.000022
-1.04%
$153.14 million $277,717
Jul 4, 2021 $0.0000222
-7.32%
$154.73 million $171,949
Jul 3, 2021 $0.000024
+2.27%
$167.08 million $151,418
Jul 2, 2021 $0.0000235
-9.40%
$163.34 million $164,108
Jul 1, 2021 $0.0000258
+3.25%
$179.84 million $175,807
Jun 30, 2021 $0.000025
-19.82%
$174.23 million $397,181
Jun 29, 2021 $0.0000312
+13.55%
$217.56 million $309,998
Jun 28, 2021 $0.0000275
+13.40%
$191.57 million $198,848
Jun 27, 2021 $0.0000242
-11.59%
$168.9 million $168,726
Jun 26, 2021 $0.0000273
-2.16%
$190.24 million $236,833
Jun 25, 2021 $0.0000279
+3.88%
$194.36 million $187,966
Jun 24, 2021 $0.0000269
-8.65%
$187.07 million $205,352
Jun 23, 2021 $0.0000294
+11.32%
$204.77 million $206,471
Jun 22, 2021 $0.0000264
-5.76%
$183.98 million $313,834
Jun 21, 2021 $0.000028
-13.59%
$195.22 million $287,946
Jun 20, 2021 $0.0000324
+10.25%
$225.9 million $271,523
Jun 19, 2021 $0.0000294
-13.24%
$204.9 million $223,420
Jun 18, 2021 $0.0000339
-6.61%
$236.12 million $254,266
Jun 17, 2021 $0.0000363
+1.50%
$252.91 million $183,678
Jun 16, 2021 $0.0000358
+0.98%
$249.17 million $298,255
Jun 15, 2021 $0.0000354
+0.20%
$246.76 million $322,384
Jun 14, 2021 $0.0000354
+9.41%
$246.29 million $389,917
Jun 13, 2021 $0.0000323
+11.68%
$224.88 million $270,103
Jun 12, 2021 $0.0000289
+4.36%
$201.43 million $233,984
Jun 11, 2021 $0.0000278
-18.82%
$193.28 million $223,238
Jun 10, 2021 $0.0000342
+0.55%
$237.94 million $335,490
Jun 9, 2021 $0.000034
-2.81%
$236.58 million $343,686
Jun 8, 2021 $0.000035
-10.06%
$243.42 million $393,014
Jun 7, 2021 $0.0000388
-12.14%
$270.56 million $401,858
Jun 6, 2021 $0.0000442
+30.91%
$307.88 million $240,142
Jun 5, 2021 $0.0000337
-25.28%
$235.06 million $252,849
Jun 4, 2021 $0.0000452
-6.41%
$314.56 million $321,353
Jun 3, 2021 $0.0000483
+5.42%
$336.08 million $304,817
Jun 2, 2021 $0.0000458
+3.27%
$318.78 million $218,767
Jun 1, 2021 $0.0000443
+18.18%
$308.36 million $315,890