Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0000402
-6.64%
$279.78 million $185,674
May 29, 2021 $0.000043
-3.51%
$299.78 million $228,132
May 28, 2021 $0.0000446
-14.55%
$310.91 million $369,931
May 27, 2021 $0.0000523
-3.03%
$363.93 million $272,124
May 26, 2021 $0.0000539
-4.16%
$375.3 million $305,470
May 25, 2021 $0.0000563
+41.26%
$391.94 million $297,000
May 24, 2021 $0.0000398
-10.23%
$277.38 million $305,536
May 23, 2021 $0.0000443
-3.28%
$308.87 million $299,050
May 22, 2021 $0.0000459
+19.62%
$319.44 million $256,071
May 21, 2021 $0.0000383
-27.37%
$267.06 million $276,499
May 20, 2021 $0.0000528
+2.34%
$367.77 million $338,851
May 19, 2021 $0.0000516
-19.02%
$359.25 million $710,615
May 18, 2021 $0.0000637
-3.55%
$443.55 million $492,719
May 17, 2021 $0.0000658
-10.91%
$458.12 million $530,073
May 16, 2021 $0.0000737
+5.45%
$513.53 million $372,852
May 15, 2021 $0.0000699
-6.32%
$487.12 million $386,190
May 14, 2021 $0.0000747
-14.50%
$520.02 million $265,945
May 13, 2021 $0.0000873
-9.60%
$607.8 million $578,789
May 12, 2021 $0.0000966
-16.32%
$672.97 million $510,649
May 11, 2021 $0.000115
+7.58%
$801.71 million $390,155
May 10, 2021 $0.000107
-0.49%
$744.02 million $437,098
May 9, 2021 $0.000107
-6.51%
$747.25 million $376,649
May 8, 2021 $0.000115
+4.72%
$798.4 million $540,928
May 7, 2021 $0.000109
-9.83%
$762.37 million $707,898
May 6, 2021 $0.000121
+30.23%
$845.89 million $744,152
May 5, 2021 $0.0000933
+3.55%
$649.6 million $407,096
May 4, 2021 $0.0000901
-15.34%
$627.52 million $554,475
May 3, 2021 $0.000106
+15.98%
$741.07 million $275,291
May 2, 2021 $0.0000917
+1.54%
$638.97 million $356,960
May 1, 2021 $0.0000904
+4.67%
$629.48 million $390,846
Apr 30, 2021 $0.0000863
-4.57%
$601.23 million $436,263
Apr 29, 2021 $0.0000905
+9.16%
$629.98 million $534,712
Apr 28, 2021 $0.0000829
-8.77%
$577.11 million $681,973
Apr 27, 2021 $0.0000908
+0.21%
$632.69 million $768,639
Apr 26, 2021 $0.0000906
+0.29%
$631.32 million $703,366
Apr 25, 2021 $0.0000903
-5.06%
$628.87 million $666,230
Apr 24, 2021 $0.0000953
+9.20%
$663.46 million $569,465
Apr 23, 2021 $0.0000872
-10.50%
$607.46 million $937,004
Apr 22, 2021 $0.0000976
+4.61%
$679.61 million $772,152
Apr 21, 2021 $0.0000934
-14.30%
$650.24 million $686,898
Apr 20, 2021 $0.000109
-21.75%
$758.56 million $1.13 million
Apr 19, 2021 $0.000139
+5.07%
$969.42 million $926,309
Apr 18, 2021 $0.000133
-14.37%
$923.31 million $979,068
Apr 17, 2021 $0.000155
-15.08%
$1.08 billion $756,428
Apr 16, 2021 $0.000183
+43.92%
$1.28 billion $1.35 million
Apr 15, 2021 $0.000127
-13.29%
$883.47 million $770,030
Apr 14, 2021 $0.000146
+1.70%
$1.02 billion $715,371
Apr 13, 2021 $0.000144
-3.37%
$1 billion $760,228
Apr 12, 2021 $0.000149
-5.08%
$1.04 billion $784,155
Apr 11, 2021 $0.000157
-12.28%
$1.09 billion $1.15 million