Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.000179
+7.19%
$1.25 billion $866,068
Apr 9, 2021 $0.000167
+10.79%
$1.16 billion $849,043
Apr 8, 2021 $0.000151
-7.13%
$1.05 billion $815,588
Apr 7, 2021 $0.000162
-2.80%
$1.13 billion $1.11 million
Apr 6, 2021 $0.000166
+3.37%
$1.15 billion $1.85 million
Apr 5, 2021 $0.00016
+60.28%
$1.11 billion $1.65 million
Apr 4, 2021 $0.0000999
+3.42%
$695.49 million $677,658
Apr 3, 2021 $0.0000966
-9.15%
$672.68 million $679,982
Apr 2, 2021 $0.000107
+1.03%
$747.47 million $986,389
Apr 1, 2021 $0.000106
+7.00%
$739.05 million $753,773
Mar 30, 2021 $0.000107
-9.59%
$745.85 million $632,183
Mar 29, 2021 $0.000119
+4.90%
$828.37 million $740,736
Mar 28, 2021 $0.000113
-18.67%
$789.67 million $1.2 million
Mar 27, 2021 $0.000139
-6.98%
$971.1 million $1.2 million
Mar 26, 2021 $0.00015
+13.41%
$1.04 billion $1.49 million
Mar 25, 2021 $0.000132
-29.16%
$919.22 million $1.79 million
Mar 24, 2021 $0.000186
+13.46%
$1.3 billion $2.39 million
Mar 23, 2021 $0.000164
+94.92%
$1.14 billion $1.83 million
Mar 22, 2021 $0.0000842
+40.45%
$586.47 million $1.4 million
Mar 21, 2021 $0.0000599
+18.36%
$417.47 million $462,499
Mar 20, 2021 $0.0000506
-4.68%
$352.65 million $382,843
Mar 19, 2021 $0.0000533
-1.63%
$371.14 million $438,820
Mar 18, 2021 $0.0000543
+32.47%
$378.07 million $754,041
Mar 17, 2021 $0.0000411
+11.64%
$286.17 million $501,898
Mar 16, 2021 $0.0000368
+15.46%
$256.47 million $334,082
Mar 15, 2021 $0.0000319
+41.72%
$222.2 million $308,625
Mar 14, 2021 $0.0000219
-1.96%
$152.76 million $182,832
Mar 13, 2021 $0.0000224
+7.30%
$156.2 million $217,196
Mar 12, 2021 $0.0000209
+0.57%
$145.67 million $138,799
Mar 11, 2021 $0.0000208
+5.11%
$144.8 million $191,594
Mar 10, 2021 $0.0000198
+4.82%
$137.67 million $150,567
Mar 9, 2021 $0.0000189
+3.46%
$131.36 million $180,130
Mar 8, 2021 $0.0000182
+6.69%
$126.7 million $140,433
Mar 7, 2021 $0.000017
+9.47%
$118.71 million $119,963
Mar 6, 2021 $0.0000156
-20.83%
$108.51 million $58,556
Mar 5, 2021 $0.0000197
+22.48%
$137.03 million $155,313
Mar 4, 2021 $0.0000161
+1.09%
$112.23 million $165,300
Mar 3, 2021 $0.0000159
-3.49%
$110.48 million $186,013
Mar 2, 2021 $0.0000164
-1.44%
$114.48 million $239,107
Mar 1, 2021 $0.0000167
+9.66%
$116.14 million $231,472
Feb 28, 2021 $0.0000152
-13.60%
$105.91 million $206,262
Feb 27, 2021 $0.0000176
+10.01%
$122.59 million $136,962
Feb 26, 2021 $0.0000161
-1.75%
$112.29 million $212,022
Feb 25, 2021 $0.0000164
-4.33%
$114.5 million $227,264
Feb 24, 2021 $0.0000172
+16.39%
$119.75 million $229,143
Feb 23, 2021 $0.0000148
-11.48%
$102.89 million $146,624
Feb 22, 2021 $0.0000167
-13.19%
$116.24 million $294,580
Feb 21, 2021 $0.0000192
-0.05%
$133.93 million $219,248
Feb 20, 2021 $0.0000192
+2.14%
$134 million $261,827
Feb 19, 2021 $0.0000188
-4.67%
$131.19 million $290,721