Dentacoin Historical Data

DCN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0₅817
+4.15%
$ 56.87 million $ 101,722
Jan 22, 2021 $ 0.0₅784
-9.18%
$ 54.58 million $ 178,449
Jan 21, 2021 $ 0.0₅858
+7.09%
$ 59.79 million $ 167,456
Jan 20, 2021 $ 0.0₅802
-3.63%
$ 55.84 million $ 6.49 million
Jan 19, 2021 $ 0.0₅845
+8.22%
$ 58.86 million $ 202,012
Jan 18, 2021 $ 0.0₅785
+3.89%
$ 54.66 million $ 154,066
Jan 17, 2021 $ 0.0₅757
-14.51%
$ 52.73 million $ 115,014
Jan 16, 2021 $ 0.0₅885
+2.79%
$ 61.67 million $ 7.06 million
Jan 15, 2021 $ 0.0₅874
-3.26%
$ 60.86 million $ 7.74 million
Jan 14, 2021 $ 0.0₅902
+9.19%
$ 62.84 million $ 147,812
Jan 13, 2021 $ 0.0₅826
-9.44%
$ 57.55 million $ 7.21 million
Jan 12, 2021 $ 0.0₅917
-11.00%
$ 63.84 million $ 5.87 million
Jan 11, 2021 $ 0.0000103
-8.00%
$ 71.74 million $ 1.13 million
Jan 10, 2021 $ 0.0000112
-13.43%
$ 78.17 million $ 7.04 million
Jan 9, 2021 $ 0.0000129
+13.12%
$ 90.02 million $ 2.79 million
Jan 8, 2021 $ 0.0000115
+7.26%
$ 79.77 million $ 8.24 million
Jan 7, 2021 $ 0.0000107
-0.75%
$ 74.63 million $ 8.72 million
Jan 6, 2021 $ 0.0000108
+7.98%
$ 75.3 million $ 8.46 million
Jan 5, 2021 $ 0.00001
-1.69%
$ 69.72 million $ 6.98 million
Jan 4, 2021 $ 0.0000105
-0.21%
$ 72.97 million $ 8.07 million
Jan 3, 2021 $ 0.0000105
+19.49%
$ 73.28 million $ 8.17 million
Jan 2, 2021 $ 0.0₅888
-16.68%
$ 61.82 million $ 13.76 million
Jan 1, 2021 $ 0.0000107
-7.76%
$ 74.19 million $ 3.71 million
Dec 31, 2020 $ 0.0000116
-2.40%
$ 80.47 million $ 4.38 million
Dec 30, 2020 $ 0.0000118
-0.88%
$ 82.45 million $ 6.09 million
Dec 29, 2020 $ 0.0000151
-1.87%
$ 105.43 million $ 4.07 million
Dec 28, 2020 $ 0.0₅957
+6.20%
$ 66.64 million $ 5.41 million
Dec 27, 2020 $ 0.0₅898
+12.57%
$ 62.54 million $ 9.04 million
Dec 26, 2020 $ 0.0₅831
+9.45%
$ 57.87 million $ 6.39 million
Dec 25, 2020 $ 0.0₅751
+0.33%
$ 52.27 million $ 4.44 million
Dec 24, 2020 $ 0.0₅757
-10.19%
$ 52.72 million $ 4.72 million
Dec 23, 2020 $ 0.0₅818
+16.26%
$ 56.97 million $ 18.23 million
Dec 22, 2020 $ 0.0₅691
-6.95%
$ 48.16 million $ 16.02 million
Dec 21, 2020 $ 0.0₅739
-1.12%
$ 51.49 million $ 7.66 million
Dec 20, 2020 $ 0.0₅749
+4.04%
$ 52.15 million $ 1.35 million
Dec 19, 2020 $ 0.0₅721
+9.62%
$ 50.19 million $ 1.32 million
Dec 18, 2020 $ 0.0₅659
+0.16%
$ 45.9 million $ 1.67 million
Dec 17, 2020 $ 0.0₅652
+20.30%
$ 45.39 million $ 1.66 million
Dec 16, 2020 $ 0.0₅571
+10.16%
$ 39.77 million $ 9.67 million
Dec 15, 2020 $ 0.0₅505
+0.73%
$ 35.19 million $ 7.44 million
Dec 14, 2020 $ 0.0₅508
+1.57%
$ 35.41 million $ 5.8 million
Dec 13, 2020 $ 0.0₅505
+1.65%
$ 35.15 million $ 197,163
Dec 12, 2020 $ 0.0₅498
-4.27%
$ 34.66 million $ 135,181
Dec 11, 2020 $ 0.0₅517
+1.04%
$ 36.01 million $ 221,196
Dec 10, 2020 $ 0.0₅505
-3.02%
$ 35.16 million $ 126,620
Dec 9, 2020 $ 0.0₅522
-4.51%
$ 36.36 million $ 7.95 million
Dec 8, 2020 $ 0.0₅549
-5.30%
$ 38.25 million $ 8.19 million
Dec 7, 2020 $ 0.0₅58
+1.12%
$ 40.37 million $ 6.67 million
Dec 6, 2020 $ 0.0₅577
-9.61%
$ 40.21 million $ 5.82 million
Dec 5, 2020 $ 0.0₅639
-4.08%
$ 44.53 million $ 5.48 million