Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.0000198
+5.44%
$137.63 million $204,494
Feb 17, 2021 $0.0000187
-5.47%
$130.46 million $320,378
Feb 16, 2021 $0.0000198
+0.03%
$137.85 million $365,510
Feb 15, 2021 $0.0000198
+29.86%
$137.79 million $380,883
Feb 14, 2021 $0.0000151
-3.28%
$105.4 million $364,335
Feb 13, 2021 $0.0000156
+0.73%
$108.95 million $210,676
Feb 12, 2021 $0.0000155
+2.45%
$108.19 million $235,795
Feb 11, 2021 $0.0000152
+15.74%
$105.6 million $309,295
Feb 10, 2021 $0.0000131
+19.58%
$91.26 million $273,526
Feb 9, 2021 $0.000011
+18.30%
$76.32 million $232,158
Feb 8, 2021 $0.0₅925
+10.48%
$64.45 million $198,388
Feb 7, 2021 $0.0₅837
-0.23%
$58.3 million $177,082
Feb 6, 2021 $0.0₅839
+0.72%
$58.4 million $226,482
Feb 5, 2021 $0.0₅832
+0.73%
$57.96 million $168,678
Feb 4, 2021 $0.0₅826
-2.85%
$57.54 million $219,443
Feb 3, 2021 $0.0₅85
+9.68%
$59.22 million $257,811
Feb 2, 2021 $0.0₅775
+0.43%
$53.97 million $157,334
Feb 1, 2021 $0.0₅771
+2.57%
$53.68 million $201,207
Jan 30, 2021 $0.0₅818
+9.99%
$56.95 million $88,198
Jan 29, 2021 $0.0₅744
+4.34%
$51.8 million $262,291
Jan 28, 2021 $0.0₅712
-5.78%
$49.58 million $119,396
Jan 27, 2021 $0.0₅757
-33.01%
$52.69 million $188,229
Jan 26, 2021 $0.0000113
+45.25%
$78.64 million $197,218
Jan 24, 2021 $0.0₅732
-10.38%
$50.99 million $94,176
Jan 23, 2021 $0.0₅817
+4.15%
$56.87 million $101,722
Jan 22, 2021 $0.0₅784
-9.18%
$54.58 million $178,449
Jan 21, 2021 $0.0₅858
+7.09%
$59.79 million $167,456
Jan 20, 2021 $0.0₅802
-3.63%
$55.84 million $6.49 million
Jan 19, 2021 $0.0₅845
+8.22%
$58.86 million $202,012
Jan 18, 2021 $0.0₅785
+3.89%
$54.66 million $154,066
Jan 17, 2021 $0.0₅757
-14.51%
$52.73 million $115,014
Jan 16, 2021 $0.0₅885
+2.79%
$61.67 million $7.06 million
Jan 15, 2021 $0.0₅874
-3.26%
$60.86 million $7.74 million
Jan 14, 2021 $0.0₅902
+9.19%
$62.84 million $147,812
Jan 13, 2021 $0.0₅826
-9.44%
$57.55 million $7.21 million
Jan 12, 2021 $0.0₅917
-11.00%
$63.84 million $5.87 million
Jan 11, 2021 $0.0000103
-8.00%
$71.74 million $1.13 million
Jan 10, 2021 $0.0000112
-13.43%
$78.17 million $7.04 million
Jan 9, 2021 $0.0000129
+13.12%
$90.02 million $2.79 million
Jan 8, 2021 $0.0000115
+7.26%
$79.77 million $8.24 million
Jan 7, 2021 $0.0000107
-0.75%
$74.63 million $8.72 million
Jan 6, 2021 $0.0000108
+7.98%
$75.3 million $8.46 million
Jan 5, 2021 $0.00001
-1.69%
$69.72 million $6.98 million
Jan 4, 2021 $0.0000105
-0.21%
$72.97 million $8.07 million
Jan 3, 2021 $0.0000105
+19.49%
$73.28 million $8.17 million
Jan 2, 2021 $0.0₅888
-16.68%
$61.82 million $13.76 million
Jan 1, 2021 $0.0000107
-7.76%
$74.19 million $3.71 million
Dec 31, 2020 $0.0000116
-2.40%
$80.47 million $4.38 million
Dec 30, 2020 $0.0000118
-0.88%
$82.45 million $6.09 million
Dec 29, 2020 $0.0000151
-1.87%
$105.43 million $4.07 million