Dentacoin Historical Data

DCN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0₅664
+13.66%
$ 46.23 million $ 7.56 million
Dec 3, 2020 $ 0.0₅587
+4.69%
$ 40.89 million $ 7.5 million
Dec 2, 2020 $ 0.0₅56
+11.10%
$ 38.98 million $ 5.07 million
Dec 1, 2020 $ 0.0₅504
-3.72%
$ 35.13 million $ 7.81 million
Nov 30, 2020 $ 0.0₅519
+5.64%
$ 36.14 million $ 6.96 million
Nov 29, 2020 $ 0.0₅491
+6.18%
$ 34.21 million $ 5.94 million
Nov 28, 2020 $ 0.0₅462
-3.28%
$ 32.21 million $ 5.79 million
Nov 27, 2020 $ 0.0₅478
+1.56%
$ 33.28 million $ 5.28 million
Nov 26, 2020 $ 0.0₅47
-8.73%
$ 32.76 million $ 10.15 million
Nov 25, 2020 $ 0.0₅516
-0.48%
$ 35.91 million $ 7.2 million
Nov 24, 2020 $ 0.0₅518
+2.65%
$ 36.08 million $ 9.35 million
Nov 23, 2020 $ 0.0₅504
+5.80%
$ 35.13 million $ 6.82 million
Nov 22, 2020 $ 0.0₅477
+0.63%
$ 33.21 million $ 7.17 million
Nov 21, 2020 $ 0.0₅474
+7.56%
$ 33.01 million $ 5.14 million
Nov 20, 2020 $ 0.0₅441
-0.49%
$ 30.69 million $ 7.58 million
Nov 19, 2020 $ 0.0₅443
+5.13%
$ 30.83 million $ 6.86 million
Nov 18, 2020 $ 0.0₅421
+5.52%
$ 29.34 million $ 11.79 million
Nov 17, 2020 $ 0.0₅399
+4.39%
$ 27.8 million $ 10.23 million
Nov 16, 2020 $ 0.0₅382
-0.71%
$ 26.63 million $ 11.13 million
Nov 15, 2020 $ 0.0₅385
-1.76%
$ 26.82 million $ 6.61 million
Nov 14, 2020 $ 0.0₅392
-1.73%
$ 27.31 million $ 6.14 million
Nov 13, 2020 $ 0.0₅399
-0.89%
$ 27.78 million $ 5.56 million
Nov 12, 2020 $ 0.0₅402
-2.16%
$ 28.03 million $ 9.36 million
Nov 11, 2020 $ 0.0₅411
-9.83%
$ 28.65 million $ 8.14 million
Nov 10, 2020 $ 0.0₅456
+1.67%
$ 31.77 million $ 5.92 million
Nov 9, 2020 $ 0.0₅449
+5.99%
$ 31.26 million $ 8.13 million
Nov 8, 2020 $ 0.0₅428
-0.28%
$ 29.81 million $ 5.49 million
Nov 7, 2020 $ 0.0₅43
-5.11%
$ 29.93 million $ 6.15 million
Nov 6, 2020 $ 0.0₅453
+6.42%
$ 31.52 million $ 7.91 million
Nov 5, 2020 $ 0.0₅426
-4.13%
$ 29.66 million $ 9.22 million
Nov 4, 2020 $ 0.0₅439
-3.13%
$ 30.6 million $ 8.75 million
Nov 3, 2020 $ 0.0₅453
+3.22%
$ 31.58 million $ 8.23 million
Nov 2, 2020 $ 0.0₅439
-2.12%
$ 30.59 million $ 8.07 million
Nov 1, 2020 $ 0.0₅449
-1.04%
$ 31.25 million $ 5.36 million
Oct 31, 2020 $ 0.0₅451
-2.45%
$ 31.42 million $ 4.49 million
Oct 30, 2020 $ 0.0₅462
-5.52%
$ 32.2 million $ 4.88 million
Oct 29, 2020 $ 0.0₅489
+1.51%
$ 34.08 million $ 5.34 million
Oct 28, 2020 $ 0.0₅478
+4.43%
$ 33.29 million $ 6.94 million
Oct 27, 2020 $ 0.0₅458
+1.21%
$ 31.89 million $ 8.47 million
Oct 26, 2020 $ 0.0₅452
+11.95%
$ 31.52 million $ 9.05 million
Oct 25, 2020 $ 0.0₅404
-3.48%
$ 28.16 million $ 6.19 million
Oct 24, 2020 $ 0.0₅419
+2.20%
$ 29.17 million $ 4.85 million
Oct 23, 2020 $ 0.0₅41
-4.48%
$ 28.54 million $ 4.64 million
Oct 22, 2020 $ 0.0₅429
+13.12%
$ 29.88 million $ 203,110
Oct 21, 2020 $ 0.0₅382
-5.44%
$ 26.63 million $ 330,709
Oct 20, 2020 $ 0.0₅402
-2.85%
$ 28.02 million $ 8.06 million
Oct 19, 2020 $ 0.0₅414
+10.27%
$ 28.84 million $ 9.01 million
Oct 18, 2020 $ 0.0₅376
-17.18%
$ 26.15 million $ 157,991
Oct 17, 2020 $ 0.0₅453
+7.26%
$ 31.58 million $ 121,473
Oct 16, 2020 $ 0.0₅423
-12.79%
$ 29.45 million $ 207,810