Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $0.0₅957
+6.20%
$66.64 million $5.41 million
Dec 27, 2020 $0.0₅898
+12.57%
$62.54 million $9.04 million
Dec 26, 2020 $0.0₅831
+9.45%
$57.87 million $6.39 million
Dec 25, 2020 $0.0₅751
+0.33%
$52.27 million $4.44 million
Dec 24, 2020 $0.0₅757
-10.19%
$52.72 million $4.72 million
Dec 23, 2020 $0.0₅818
+16.26%
$56.97 million $18.23 million
Dec 22, 2020 $0.0₅691
-6.95%
$48.16 million $16.02 million
Dec 21, 2020 $0.0₅739
-1.12%
$51.49 million $7.66 million
Dec 20, 2020 $0.0₅749
+4.04%
$52.15 million $1.35 million
Dec 19, 2020 $0.0₅721
+9.62%
$50.19 million $1.32 million
Dec 18, 2020 $0.0₅659
+0.16%
$45.9 million $1.67 million
Dec 17, 2020 $0.0₅652
+20.30%
$45.39 million $1.66 million
Dec 16, 2020 $0.0₅571
+10.16%
$39.77 million $9.67 million
Dec 15, 2020 $0.0₅505
+0.73%
$35.19 million $7.44 million
Dec 14, 2020 $0.0₅508
+1.57%
$35.41 million $5.8 million
Dec 13, 2020 $0.0₅505
+1.65%
$35.15 million $197,163
Dec 12, 2020 $0.0₅498
-4.27%
$34.66 million $135,181
Dec 11, 2020 $0.0₅517
+1.04%
$36.01 million $221,196
Dec 10, 2020 $0.0₅505
-3.02%
$35.16 million $126,620
Dec 9, 2020 $0.0₅522
-4.51%
$36.36 million $7.95 million
Dec 8, 2020 $0.0₅549
-5.30%
$38.25 million $8.19 million
Dec 7, 2020 $0.0₅58
+1.12%
$40.37 million $6.67 million
Dec 6, 2020 $0.0₅577
-9.61%
$40.21 million $5.82 million
Dec 5, 2020 $0.0₅639
-4.08%
$44.53 million $5.48 million
Dec 4, 2020 $0.0₅664
+13.66%
$46.23 million $7.56 million
Dec 3, 2020 $0.0₅587
+4.69%
$40.89 million $7.5 million
Dec 2, 2020 $0.0₅56
+11.10%
$38.98 million $5.07 million
Dec 1, 2020 $0.0₅504
-3.72%
$35.13 million $7.81 million
Nov 30, 2020 $0.0₅519
+5.64%
$36.14 million $6.96 million
Nov 29, 2020 $0.0₅491
+6.18%
$34.21 million $5.94 million
Nov 28, 2020 $0.0₅462
-3.28%
$32.21 million $5.79 million
Nov 27, 2020 $0.0₅478
+1.56%
$33.28 million $5.28 million
Nov 26, 2020 $0.0₅47
-8.73%
$32.76 million $10.15 million
Nov 25, 2020 $0.0₅516
-0.48%
$35.91 million $7.2 million
Nov 24, 2020 $0.0₅518
+2.65%
$36.08 million $9.35 million
Nov 23, 2020 $0.0₅504
+5.80%
$35.13 million $6.82 million
Nov 22, 2020 $0.0₅477
+0.63%
$33.21 million $7.17 million
Nov 21, 2020 $0.0₅474
+7.56%
$33.01 million $5.14 million
Nov 20, 2020 $0.0₅441
-0.49%
$30.69 million $7.58 million
Nov 19, 2020 $0.0₅443
+5.13%
$30.83 million $6.86 million
Nov 18, 2020 $0.0₅421
+5.52%
$29.34 million $11.79 million
Nov 17, 2020 $0.0₅399
+4.39%
$27.8 million $10.23 million
Nov 16, 2020 $0.0₅382
-0.71%
$26.63 million $11.13 million
Nov 15, 2020 $0.0₅385
-1.76%
$26.82 million $6.61 million
Nov 14, 2020 $0.0₅392
-1.73%
$27.31 million $6.14 million
Nov 13, 2020 $0.0₅399
-0.89%
$27.78 million $5.56 million
Nov 12, 2020 $0.0₅402
-2.16%
$28.03 million $9.36 million
Nov 11, 2020 $0.0₅411
-9.83%
$28.65 million $8.14 million
Nov 10, 2020 $0.0₅456
+1.67%
$31.77 million $5.92 million
Nov 9, 2020 $0.0₅449
+5.99%
$31.26 million $8.13 million