Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2020 $0.0₅428
-0.28%
$29.81 million $5.49 million
Nov 7, 2020 $0.0₅43
-5.11%
$29.93 million $6.15 million
Nov 6, 2020 $0.0₅453
+6.42%
$31.52 million $7.91 million
Nov 5, 2020 $0.0₅426
-4.13%
$29.66 million $9.22 million
Nov 4, 2020 $0.0₅439
-3.13%
$30.6 million $8.75 million
Nov 3, 2020 $0.0₅453
+3.22%
$31.58 million $8.23 million
Nov 2, 2020 $0.0₅439
-2.12%
$30.59 million $8.07 million
Nov 1, 2020 $0.0₅449
-1.04%
$31.25 million $5.36 million
Oct 31, 2020 $0.0₅451
-2.45%
$31.42 million $4.49 million
Oct 30, 2020 $0.0₅462
-5.52%
$32.2 million $4.88 million
Oct 29, 2020 $0.0₅489
+1.51%
$34.08 million $5.34 million
Oct 28, 2020 $0.0₅478
+4.43%
$33.29 million $6.94 million
Oct 27, 2020 $0.0₅458
+1.21%
$31.89 million $8.47 million
Oct 26, 2020 $0.0₅452
+11.95%
$31.52 million $9.05 million
Oct 25, 2020 $0.0₅404
-3.48%
$28.16 million $6.19 million
Oct 24, 2020 $0.0₅419
+2.20%
$29.17 million $4.85 million
Oct 23, 2020 $0.0₅41
-4.48%
$28.54 million $4.64 million
Oct 22, 2020 $0.0₅429
+13.12%
$29.88 million $203,110
Oct 21, 2020 $0.0₅382
-5.44%
$26.63 million $330,709
Oct 20, 2020 $0.0₅402
-2.85%
$28.02 million $8.06 million
Oct 19, 2020 $0.0₅414
+10.27%
$28.84 million $9.01 million
Oct 18, 2020 $0.0₅376
-17.18%
$26.15 million $157,991
Oct 17, 2020 $0.0₅453
+7.26%
$31.58 million $121,473
Oct 16, 2020 $0.0₅423
-12.79%
$29.45 million $207,810
Oct 15, 2020 $0.0₅485
+5.43%
$33.76 million $226,372
Oct 14, 2020 $0.0₅46
-1.01%
$32.02 million $6.09 million
Oct 13, 2020 $0.0₅464
-2.67%
$32.35 million $5.64 million
Oct 12, 2020 $0.0₅477
+1.74%
$33.24 million $210,110
Oct 11, 2020 $0.0₅469
+3.28%
$32.68 million $144,930
Oct 10, 2020 $0.0₅454
-1.31%
$31.64 million $170,279
Oct 9, 2020 $0.0₅46
-9.04%
$32.06 million $216,687
Oct 8, 2020 $0.0₅506
+9.03%
$35.24 million $316,130
Oct 7, 2020 $0.0₅464
-2.26%
$32.32 million $5.03 million
Oct 6, 2020 $0.0₅475
+2.13%
$33.07 million $226,124
Oct 5, 2020 $0.0₅465
-5.28%
$32.38 million $247,079
Oct 4, 2020 $0.0₅491
+2.09%
$34.18 million $176,530
Oct 3, 2020 $0.0₅481
-0.03%
$33.48 million $140,387
Oct 2, 2020 $0.0₅481
-7.32%
$33.5 million $4.96 million
Oct 1, 2020 $0.0₅519
+2.00%
$36.13 million $4.9 million
Sep 30, 2020 $0.0₅509
+5.61%
$35.42 million $147,625
Sep 29, 2020 $0.0₅482
-10.03%
$33.54 million $199,241
Sep 28, 2020 $0.0₅535
+0.69%
$37.3 million $247,748
Sep 27, 2020 $0.0₅532
-5.40%
$37.03 million $185,210
Sep 26, 2020 $0.0₅562
+0.46%
$39.17 million $3.01 million
Sep 25, 2020 $0.0₅56
-1.00%
$38.99 million $4.4 million
Sep 24, 2020 $0.0₅565
-1.25%
$39.38 million $259,727
Sep 23, 2020 $0.0₅573
-5.89%
$39.88 million $4.21 million
Sep 22, 2020 $0.0₅608
+4.32%
$42.37 million $123,493
Sep 21, 2020 $0.0₅583
-10.15%
$40.62 million $4.84 million
Sep 20, 2020 $0.0₅649
-3.68%
$45.21 million $2.88 million