Dentacoin Historical Data

DCN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0₅696
-2.27%
$ 48.5 million $ 5.35 million
Aug 25, 2020 $ 0.0₅713
-14.03%
$ 49.64 million $ 6.11 million
Aug 24, 2020 $ 0.0₅829
+39.19%
$ 57.76 million $ 26.44 million
Aug 23, 2020 $ 0.0₅596
+5.90%
$ 41.5 million $ 3.72 million
Aug 22, 2020 $ 0.0₅562
-9.49%
$ 39.18 million $ 158,297
Aug 21, 2020 $ 0.0₅622
+14.97%
$ 43.31 million $ 4.05 million
Aug 20, 2020 $ 0.0₅541
+1.73%
$ 37.67 million $ 4.38 million
Aug 19, 2020 $ 0.0₅532
-0.32%
$ 37.02 million $ 4.84 million
Aug 18, 2020 $ 0.0₅533
-0.50%
$ 37.14 million $ 5.39 million
Aug 17, 2020 $ 0.0₅536
+0.54%
$ 37.32 million $ 297,610
Aug 16, 2020 $ 0.0₅533
+12.60%
$ 37.1 million $ 141,266
Aug 15, 2020 $ 0.0₅473
+5.52%
$ 32.95 million $ 4.19 million
Aug 14, 2020 $ 0.0₅448
-12.74%
$ 31.22 million $ 179,344
Aug 13, 2020 $ 0.0₅513
+3.86%
$ 35.76 million $ 166,701
Aug 12, 2020 $ 0.0₅494
-14.77%
$ 34.43 million $ 271,710
Aug 11, 2020 $ 0.0₅579
+13.31%
$ 40.36 million $ 208,689
Aug 10, 2020 $ 0.0₅511
-6.70%
$ 35.61 million $ 93,978
Aug 9, 2020 $ 0.0₅551
+7.80%
$ 38.38 million $ 2.75 million
Aug 8, 2020 $ 0.0₅51
-3.30%
$ 35.54 million $ 2.86 million
Aug 7, 2020 $ 0.0₅528
-2.90%
$ 36.77 million $ 2.21 million
Aug 6, 2020 $ 0.0₅544
-16.15%
$ 37.86 million $ 1.83 million
Aug 5, 2020 $ 0.0₅648
+25.47%
$ 45.14 million $ 90,668
Aug 4, 2020 $ 0.0₅517
-13.30%
$ 35.98 million $ 9,195
Aug 3, 2020 $ 0.0₅596
-4.34%
$ 41.52 million $ 85,069
Aug 2, 2020 $ 0.0₅623
+10.36%
$ 43.38 million $ 114,828
Aug 1, 2020 $ 0.0₅564
+4.81%
$ 39.28 million $ 104,057
Jul 31, 2020 $ 0.0₅538
+3.36%
$ 37.47 million $ 1.23 million
Jul 30, 2020 $ 0.0₅521
-4.80%
$ 36.26 million $ 1.94 million
Jul 29, 2020 $ 0.0₅547
-1.89%
$ 38.09 million $ 54,202
Jul 28, 2020 $ 0.0₅557
+13.04%
$ 38.82 million $ 134,652
Jul 27, 2020 $ 0.0₅493
-5.99%
$ 34.34 million $ 91,208
Jul 26, 2020 $ 0.0₅524
-12.62%
$ 36.53 million $ 95,518
Jul 25, 2020 $ 0.0₅6
+29.43%
$ 41.79 million $ 123,120
Jul 24, 2020 $ 0.0₅463
-6.85%
$ 32.25 million $ 120,561
Jul 23, 2020 $ 0.0₅497
+1.03%
$ 34.61 million $ 2.25 million
Jul 22, 2020 $ 0.0₅493
-6.19%
$ 34.31 million $ 1.76 million
Jul 21, 2020 $ 0.0₅525
+7.33%
$ 36.58 million $ 1.81 million
Jul 20, 2020 $ 0.0₅489
+12.69%
$ 34.08 million $ 2.29 million
Jul 19, 2020 $ 0.0₅434
-15.22%
$ 30.25 million $ 2.21 million
Jul 18, 2020 $ 0.0₅512
+3.34%
$ 35.68 million $ 1.71 million
Jul 17, 2020 $ 0.0₅496
+18.30%
$ 34.53 million $ 2.17 million
Jul 16, 2020 $ 0.0₅419
-13.90%
$ 29.19 million $ 130,498
Jul 15, 2020 $ 0.0₅487
+16.18%
$ 33.91 million $ 155,109
Jul 14, 2020 $ 0.0₅419
+4.04%
$ 29.19 million $ 1.52 million
Jul 13, 2020 $ 0.0₅403
-8.02%
$ 28.06 million $ 64,240
Jul 12, 2020 $ 0.0₅438
+0.61%
$ 30.5 million $ 65,656
Jul 11, 2020 $ 0.0₅435
+6.94%
$ 30.31 million $ 79,519
Jul 10, 2020 $ 0.0₅407
-0.54%
$ 28.34 million $ 72,217
Jul 9, 2020 $ 0.0₅409
-14.16%
$ 28.49 million $ 88,290
Jul 8, 2020 $ 0.0₅476
+0.70%
$ 33.18 million $ 90,997