Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2020 $0.0₅674
+0.73%
$46.94 million $2.6 million
Sep 18, 2020 $0.0₅668
-10.25%
$46.55 million $235,128
Sep 17, 2020 $0.0₅745
+43.10%
$51.86 million $2.27 million
Sep 16, 2020 $0.0₅521
-24.11%
$36.25 million $3.29 million
Sep 15, 2020 $0.0₅686
+7.18%
$47.77 million $152,680
Sep 14, 2020 $0.0₅64
-2.87%
$44.56 million $187,315
Sep 13, 2020 $0.0₅659
-3.17%
$45.87 million $3.94 million
Sep 12, 2020 $0.0₅68
+1.25%
$47.37 million $3.12 million
Sep 11, 2020 $0.0₅672
-2.44%
$46.77 million $235,432
Sep 10, 2020 $0.0₅688
-0.39%
$47.91 million $3.66 million
Sep 9, 2020 $0.0₅691
-0.92%
$48.11 million $157,319
Sep 8, 2020 $0.0₅697
-8.30%
$48.55 million $4.14 million
Sep 7, 2020 $0.0₅76
+6.07%
$52.9 million $2.99 million
Sep 6, 2020 $0.0₅716
-13.85%
$49.89 million $168,508
Sep 5, 2020 $0.0₅83
-6.78%
$57.8 million $246,809
Sep 4, 2020 $0.0₅891
+5.07%
$62.04 million $3.42 million
Sep 3, 2020 $0.0₅849
+1.28%
$59.1 million $4.25 million
Sep 2, 2020 $0.0₅838
-2.93%
$58.37 million $4.46 million
Sep 1, 2020 $0.0₅864
+30.02%
$60.15 million $5.49 million
Aug 31, 2020 $0.0₅664
-7.37%
$46.28 million $4.97 million
Aug 30, 2020 $0.0₅717
+6.44%
$49.94 million $4.64 million
Aug 29, 2020 $0.0₅674
+2.82%
$46.93 million $221,604
Aug 28, 2020 $0.0₅655
+3.02%
$45.64 million $3.98 million
Aug 27, 2020 $0.0₅636
-8.64%
$44.31 million $4.19 million
Aug 26, 2020 $0.0₅696
-2.27%
$48.5 million $5.35 million
Aug 25, 2020 $0.0₅713
-14.03%
$49.64 million $6.11 million
Aug 24, 2020 $0.0₅829
+39.19%
$57.76 million $26.44 million
Aug 23, 2020 $0.0₅596
+5.90%
$41.5 million $3.72 million
Aug 22, 2020 $0.0₅562
-9.49%
$39.18 million $158,297
Aug 21, 2020 $0.0₅622
+14.97%
$43.31 million $4.05 million
Aug 20, 2020 $0.0₅541
+1.73%
$37.67 million $4.38 million
Aug 19, 2020 $0.0₅532
-0.32%
$37.02 million $4.84 million
Aug 18, 2020 $0.0₅533
-0.50%
$37.14 million $5.39 million
Aug 17, 2020 $0.0₅536
+0.54%
$37.32 million $297,610
Aug 16, 2020 $0.0₅533
+12.60%
$37.1 million $141,266
Aug 15, 2020 $0.0₅473
+5.52%
$32.95 million $4.19 million
Aug 14, 2020 $0.0₅448
-12.74%
$31.22 million $179,344
Aug 13, 2020 $0.0₅513
+3.86%
$35.76 million $166,701
Aug 12, 2020 $0.0₅494
-14.77%
$34.43 million $271,710
Aug 11, 2020 $0.0₅579
+13.31%
$40.36 million $208,689
Aug 10, 2020 $0.0₅511
-6.70%
$35.61 million $93,978
Aug 9, 2020 $0.0₅551
+7.80%
$38.38 million $2.75 million
Aug 8, 2020 $0.0₅51
-3.30%
$35.54 million $2.86 million
Aug 7, 2020 $0.0₅528
-2.90%
$36.77 million $2.21 million
Aug 6, 2020 $0.0₅544
-16.15%
$37.86 million $1.83 million
Aug 5, 2020 $0.0₅648
+25.47%
$45.14 million $90,668
Aug 4, 2020 $0.0₅517
-13.30%
$35.98 million $9,195
Aug 3, 2020 $0.0₅596
-4.34%
$41.52 million $85,069
Aug 2, 2020 $0.0₅623
+10.36%
$43.38 million $114,828
Aug 1, 2020 $0.0₅564
+4.81%
$39.28 million $104,057