Dentacoin Historical Data

DCN Page 39
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0₅473
-9.87%
$ 32.94 million $ 2.1 million
Jul 6, 2020 $ 0.0₅525
+20.67%
$ 36.54 million $ 1.91 million
Jul 5, 2020 $ 0.0₅435
+5.46%
$ 30.28 million $ 29,557
Jul 4, 2020 $ 0.0₅412
-16.75%
$ 28.7 million $ 46,012
Jul 3, 2020 $ 0.0₅495
+7.46%
$ 34.48 million $ 51,698
Jul 2, 2020 $ 0.0₅461
+1.66%
$ 32.09 million $ 85,778
Jul 1, 2020 $ 0.0₅453
+3.52%
$ 31.55 million $ 38,339
Jun 30, 2020 $ 0.0₅438
+3.16%
$ 30.49 million $ 1.79 million
Jun 29, 2020 $ 0.0₅424
+1.04%
$ 29.57 million $ 2.22 million
Jun 28, 2020 $ 0.0₅42
-2.78%
$ 29.24 million $ 1.29 million
Jun 27, 2020 $ 0.0₅432
-6.17%
$ 30.07 million $ 1.37 million
Jun 26, 2020 $ 0.0₅46
-5.03%
$ 32.05 million $ 1.55 million
Jun 25, 2020 $ 0.0₅485
+1.14%
$ 33.75 million $ 1.95 million
Jun 24, 2020 $ 0.0₅479
+4.42%
$ 33.39 million $ 2.02 million
Jun 23, 2020 $ 0.0₅459
-6.72%
$ 31.97 million $ 2.56 million
Jun 22, 2020 $ 0.0₅492
-11.31%
$ 34.27 million $ 2.21 million
Jun 21, 2020 $ 0.0₅555
+11.00%
$ 38.64 million $ 741,940
Jun 20, 2020 $ 0.0₅5
-15.67%
$ 34.81 million $ 1.35 million
Jun 19, 2020 $ 0.0₅594
+9.13%
$ 41.34 million $ 1.2 million
Jun 18, 2020 $ 0.0₅544
-5.10%
$ 37.89 million $ 2.34 million
Jun 17, 2020 $ 0.0₅573
+5.94%
$ 39.92 million $ 2.17 million
Jun 16, 2020 $ 0.0₅541
-1.03%
$ 37.68 million $ 89,383
Jun 15, 2020 $ 0.0₅547
+5.28%
$ 38.08 million $ 8.45 million
Jun 14, 2020 $ 0.0₅519
-15.01%
$ 36.17 million $ 145,147
Jun 13, 2020 $ 0.0₅611
+9.85%
$ 42.56 million $ 60,450
Jun 12, 2020 $ 0.0₅556
+4.21%
$ 38.73 million $ 120,725
Jun 11, 2020 $ 0.0₅534
-14.62%
$ 37.17 million $ 178,822
Jun 10, 2020 $ 0.0₅625
+4.24%
$ 43.53 million $ 2.06 million
Jun 9, 2020 $ 0.0₅6
-4.08%
$ 41.76 million $ 2.69 million
Jun 8, 2020 $ 0.0₅625
+3.99%
$ 43.54 million $ 158,040
Jun 7, 2020 $ 0.0₅601
+2.22%
$ 41.86 million $ 121,244
Jun 6, 2020 $ 0.0₅588
-2.61%
$ 40.96 million $ 96,512
Jun 5, 2020 $ 0.0₅604
+19.40%
$ 42.06 million $ 104,573
Jun 4, 2020 $ 0.0₅506
-3.28%
$ 35.23 million $ 1.72 million
Jun 3, 2020 $ 0.0₅523
-8.96%
$ 36.43 million $ 1.1 million
Jun 2, 2020 $ 0.0₅574
-3.78%
$ 40 million $ 143,812
Jun 1, 2020 $ 0.0₅597
+16.13%
$ 41.58 million $ 1.63 million
May 31, 2020 $ 0.0₅514
-3.78%
$ 35.81 million $ 1.67 million
May 30, 2020 $ 0.0₅534
-0.19%
$ 37.21 million $ 1.13 million
May 29, 2020 $ 0.0₅535
+7.97%
$ 37.29 million $ 1.44 million
May 28, 2020 $ 0.0₅496
-0.99%
$ 34.52 million $ 1.46 million
May 27, 2020 $ 0.0₅501
+5.07%
$ 34.86 million $ 1.5 million
May 26, 2020 $ 0.0₅476
-13.94%
$ 33.18 million $ 2.13 million
May 25, 2020 $ 0.0₅554
+4.17%
$ 38.56 million $ 1.46 million
May 24, 2020 $ 0.0₅532
-10.22%
$ 37.08 million $ 1.08 million
May 23, 2020 $ 0.0₅593
+3.63%
$ 41.31 million $ 882,087
May 22, 2020 $ 0.0₅572
+8.21%
$ 39.86 million $ 1.8 million
May 21, 2020 $ 0.0₅529
-10.48%
$ 36.83 million $ 2.02 million
May 20, 2020 $ 0.0₅591
-2.33%
$ 41.15 million $ 2.11 million
May 19, 2020 $ 0.0₅605
+8.88%
$ 42.12 million $ 2.95 million