Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2020 $0.0₅538
+3.36%
$37.47 million $1.23 million
Jul 30, 2020 $0.0₅521
-4.80%
$36.26 million $1.94 million
Jul 29, 2020 $0.0₅547
-1.89%
$38.09 million $54,202
Jul 28, 2020 $0.0₅557
+13.04%
$38.82 million $134,652
Jul 27, 2020 $0.0₅493
-5.99%
$34.34 million $91,208
Jul 26, 2020 $0.0₅524
-12.62%
$36.53 million $95,518
Jul 25, 2020 $0.0₅6
+29.43%
$41.79 million $123,120
Jul 24, 2020 $0.0₅463
-6.85%
$32.25 million $120,561
Jul 23, 2020 $0.0₅497
+1.03%
$34.61 million $2.25 million
Jul 22, 2020 $0.0₅493
-6.19%
$34.31 million $1.76 million
Jul 21, 2020 $0.0₅525
+7.33%
$36.58 million $1.81 million
Jul 20, 2020 $0.0₅489
+12.69%
$34.08 million $2.29 million
Jul 19, 2020 $0.0₅434
-15.22%
$30.25 million $2.21 million
Jul 18, 2020 $0.0₅512
+3.34%
$35.68 million $1.71 million
Jul 17, 2020 $0.0₅496
+18.30%
$34.53 million $2.17 million
Jul 16, 2020 $0.0₅419
-13.90%
$29.19 million $130,498
Jul 15, 2020 $0.0₅487
+16.18%
$33.91 million $155,109
Jul 14, 2020 $0.0₅419
+4.04%
$29.19 million $1.52 million
Jul 13, 2020 $0.0₅403
-8.02%
$28.06 million $64,240
Jul 12, 2020 $0.0₅438
+0.61%
$30.5 million $65,656
Jul 11, 2020 $0.0₅435
+6.94%
$30.31 million $79,519
Jul 10, 2020 $0.0₅407
-0.54%
$28.34 million $72,217
Jul 9, 2020 $0.0₅409
-14.16%
$28.49 million $88,290
Jul 8, 2020 $0.0₅476
+0.70%
$33.18 million $90,997
Jul 7, 2020 $0.0₅473
-9.87%
$32.94 million $2.1 million
Jul 6, 2020 $0.0₅525
+20.67%
$36.54 million $1.91 million
Jul 5, 2020 $0.0₅435
+5.46%
$30.28 million $29,557
Jul 4, 2020 $0.0₅412
-16.75%
$28.7 million $46,012
Jul 3, 2020 $0.0₅495
+7.46%
$34.48 million $51,698
Jul 2, 2020 $0.0₅461
+1.66%
$32.09 million $85,778
Jul 1, 2020 $0.0₅453
+3.52%
$31.55 million $38,339
Jun 30, 2020 $0.0₅438
+3.16%
$30.49 million $1.79 million
Jun 29, 2020 $0.0₅424
+1.04%
$29.57 million $2.22 million
Jun 28, 2020 $0.0₅42
-2.78%
$29.24 million $1.29 million
Jun 27, 2020 $0.0₅432
-6.17%
$30.07 million $1.37 million
Jun 26, 2020 $0.0₅46
-5.03%
$32.05 million $1.55 million
Jun 25, 2020 $0.0₅485
+1.14%
$33.75 million $1.95 million
Jun 24, 2020 $0.0₅479
+4.42%
$33.39 million $2.02 million
Jun 23, 2020 $0.0₅459
-6.72%
$31.97 million $2.56 million
Jun 22, 2020 $0.0₅492
-11.31%
$34.27 million $2.21 million
Jun 21, 2020 $0.0₅555
+11.00%
$38.64 million $741,940
Jun 20, 2020 $0.0₅5
-15.67%
$34.81 million $1.35 million
Jun 19, 2020 $0.0₅594
+9.13%
$41.34 million $1.2 million
Jun 18, 2020 $0.0₅544
-5.10%
$37.89 million $2.34 million
Jun 17, 2020 $0.0₅573
+5.94%
$39.92 million $2.17 million
Jun 16, 2020 $0.0₅541
-1.03%
$37.68 million $89,383
Jun 15, 2020 $0.0₅547
+5.28%
$38.08 million $8.45 million
Jun 14, 2020 $0.0₅519
-15.01%
$36.17 million $145,147
Jun 13, 2020 $0.0₅611
+9.85%
$42.56 million $60,450
Jun 12, 2020 $0.0₅556
+4.21%
$38.73 million $120,725