Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.0₅534
-14.62%
$37.17 million $178,822
Jun 10, 2020 $0.0₅625
+4.24%
$43.53 million $2.06 million
Jun 9, 2020 $0.0₅6
-4.08%
$41.76 million $2.69 million
Jun 8, 2020 $0.0₅625
+3.99%
$43.54 million $158,040
Jun 7, 2020 $0.0₅601
+2.22%
$41.86 million $121,244
Jun 6, 2020 $0.0₅588
-2.61%
$40.96 million $96,512
Jun 5, 2020 $0.0₅604
+19.40%
$42.06 million $104,573
Jun 4, 2020 $0.0₅506
-3.28%
$35.23 million $1.72 million
Jun 3, 2020 $0.0₅523
-8.96%
$36.43 million $1.1 million
Jun 2, 2020 $0.0₅574
-3.78%
$40 million $143,812
Jun 1, 2020 $0.0₅597
+16.13%
$41.58 million $1.63 million
May 31, 2020 $0.0₅514
-3.78%
$35.81 million $1.67 million
May 30, 2020 $0.0₅534
-0.19%
$37.21 million $1.13 million
May 29, 2020 $0.0₅535
+7.97%
$37.29 million $1.44 million
May 28, 2020 $0.0₅496
-0.99%
$34.52 million $1.46 million
May 27, 2020 $0.0₅501
+5.07%
$34.86 million $1.5 million
May 26, 2020 $0.0₅476
-13.94%
$33.18 million $2.13 million
May 25, 2020 $0.0₅554
+4.17%
$38.56 million $1.46 million
May 24, 2020 $0.0₅532
-10.22%
$37.08 million $1.08 million
May 23, 2020 $0.0₅593
+3.63%
$41.31 million $882,087
May 22, 2020 $0.0₅572
+8.21%
$39.86 million $1.8 million
May 21, 2020 $0.0₅529
-10.48%
$36.83 million $2.02 million
May 20, 2020 $0.0₅591
-2.33%
$41.15 million $2.11 million
May 19, 2020 $0.0₅605
+8.88%
$42.12 million $2.95 million
May 18, 2020 $0.0₅555
+12.42%
$38.68 million $2.72 million
May 17, 2020 $0.0₅494
-0.90%
$34.41 million $1.95 million
May 16, 2020 $0.0₅499
-1.25%
$34.73 million $97,297
May 15, 2020 $0.0₅505
-2.96%
$35.17 million $1.51 million
May 14, 2020 $0.0₅521
+3.72%
$36.25 million $1.56 million
May 13, 2020 $0.0₅502
+9.32%
$34.95 million $3.1 million
May 12, 2020 $0.0₅459
+1.28%
$31.96 million $1.4 million
May 11, 2020 $0.0₅453
+5.38%
$31.55 million $99,104
May 10, 2020 $0.0₅43
-15.40%
$29.94 million $2.09 million
May 9, 2020 $0.0₅508
+4.70%
$35.39 million $1.52 million
May 8, 2020 $0.0₅485
-4.39%
$33.8 million $1.13 million
May 7, 2020 $0.0₅508
+7.00%
$35.36 million $87,498
May 6, 2020 $0.0₅475
+1.99%
$33.1 million $83,437
May 5, 2020 $0.0₅466
-11.42%
$32.46 million $106,914
May 4, 2020 $0.0₅526
+7.35%
$36.65 million $101,322
May 3, 2020 $0.0₅49
-4.56%
$34.14 million $1.61 million
May 2, 2020 $0.0₅514
-2.76%
$35.78 million $108,640
May 1, 2020 $0.0₅528
-3.96%
$36.79 million $2.1 million
Apr 30, 2020 $0.0₅55
+26.81%
$38.28 million $118,521
Apr 29, 2020 $0.0₅433
-14.14%
$34.14 million $2.76 million
Apr 28, 2020 $0.0₅505
+5.50%
$38.87 million $1.84 million
Apr 27, 2020 $0.0₅479
+4.63%
$38.31 million $1.76 million
Apr 26, 2020 $0.0₅457
-5.93%
$36.23 million $1.47 million
Apr 25, 2020 $0.0₅486
+7.75%
$35.94 million $733,841
Apr 24, 2020 $0.0₅451
-17.63%
$33.36 million $104,562
Apr 23, 2020 $0.0₅548
+2.69%
$35.49 million $84,694