Dentacoin Historical Data

DCN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0₅356
+22.59%
$ 28.04 million $ 35,182
Mar 28, 2020 $ 0.0₅29
-17.98%
$ 23.22 million $ 12,473
Mar 27, 2020 $ 0.0₅354
-7.38%
$ 28.3 million $ 18,900
Mar 26, 2020 $ 0.0₅382
+5.72%
$ 29.04 million $ 521,619
Mar 25, 2020 $ 0.0₅361
+5.53%
$ 27.81 million $ 417,946
Mar 24, 2020 $ 0.0₅342
-14.21%
$ 25.52 million $ 18,825
Mar 23, 2020 $ 0.0₅399
+13.81%
$ 29.98 million $ 27,021
Mar 22, 2020 $ 0.0₅351
-6.79%
$ 27.49 million $ 14,177
Mar 21, 2020 $ 0.0₅376
-1.36%
$ 30.06 million $ 40,688
Mar 20, 2020 $ 0.0₅381
-12.25%
$ 26.51 million $ 52,408
Mar 19, 2020 $ 0.0₅434
-25.60%
$ 34.52 million $ 743,105
Mar 18, 2020 $ 0.0₅583
+35.35%
$ 43.06 million $ 491,774
Mar 17, 2020 $ 0.0₅431
+7.18%
$ 34.46 million $ 484,852
Mar 16, 2020 $ 0.0₅402
-24.65%
$ 31.81 million $ 57,515
Mar 15, 2020 $ 0.0₅533
+1.21%
$ 40.05 million $ 43,569
Mar 14, 2020 $ 0.0₅527
-7.86%
$ 40.57 million $ 394,161
Mar 13, 2020 $ 0.0₅57
+24.78%
$ 42.49 million $ 736,883
Mar 12, 2020 $ 0.0₅457
-39.59%
$ 34.76 million $ 1.02 million
Mar 11, 2020 $ 0.0₅757
-4.19%
$ 57.82 million $ 905,376
Mar 10, 2020 $ 0.0₅79
-2.39%
$ 62.26 million $ 1.32 million
Mar 9, 2020 $ 0.0₅807
-6.97%
$ 64.08 million $ 1.13 million
Mar 8, 2020 $ 0.0₅868
-22.73%
$ 64.16 million $ 671,975
Mar 7, 2020 $ 0.0000112
-3.61%
$ 84.39 million $ 115,853
Mar 6, 2020 $ 0.0000116
+22.67%
$ 93.1 million $ 77,359
Mar 5, 2020 $ 0.0₅948
-17.97%
$ 74.71 million $ 100,852
Mar 4, 2020 $ 0.0000116
+14.61%
$ 80.46 million $ 858,959
Mar 3, 2020 $ 0.0000101
-3.16%
$ 75.73 million $ 84,838
Mar 2, 2020 $ 0.0000104
+9.10%
$ 78.26 million $ 91,918
Mar 1, 2020 $ 0.0₅954
-2.10%
$ 75.14 million $ 650,115
Feb 29, 2020 $ 0.0₅976
-27.09%
$ 73.25 million $ 523,987
Feb 28, 2020 $ 0.0000134
+21.05%
$ 99.73 million $ 68,907
Feb 27, 2020 $ 0.000011
+0.68%
$ 85.5 million $ 89,622
Feb 26, 2020 $ 0.000011
-4.08%
$ 75.6 million $ 81,848
Feb 25, 2020 $ 0.0000114
+4.96%
$ 85.9 million $ 137,763
Feb 24, 2020 $ 0.0000109
-18.83%
$ 81.86 million $ 1.05 million
Feb 23, 2020 $ 0.0000134
+12.44%
$ 88.9 million $ 963,349
Feb 22, 2020 $ 0.0000119
-6.08%
$ 95.4 million $ 770,137
Feb 21, 2020 $ 0.0000127
-2.88%
$ 101.58 million $ 1.02 million
Feb 20, 2020 $ 0.0000131
-14.04%
$ 104.61 million $ 178,932
Feb 19, 2020 $ 0.0000152
+11.29%
$ 120 million $ 191,703
Feb 18, 2020 $ 0.0000137
-4.50%
$ 107.78 million $ 1.28 million
Feb 17, 2020 $ 0.0000143
+0.83%
$ 107.67 million $ 870,010
Feb 16, 2020 $ 0.0000142
+4.08%
$ 112.07 million $ 850,415
Feb 15, 2020 $ 0.0000137
-6.00%
$ 100.98 million $ 107,766
Feb 14, 2020 $ 0.0000145
-4.41%
$ 114.55 million $ 1.27 million
Feb 13, 2020 $ 0.0000152
+2.45%
$ 121.59 million $ 934,642
Feb 12, 2020 $ 0.0000148
-6.18%
$ 111.54 million $ 1.63 million
Feb 11, 2020 $ 0.0000158
+3.89%
$ 124.69 million $ 1.11 million
Feb 10, 2020 $ 0.0000152
+3.13%
$ 96.84 million $ 1.05 million
Feb 9, 2020 $ 0.0000148
+1.84%
$ 113.68 million $ 1.07 million