Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.0₅533
+3.40%
$40.08 million $78,188
Apr 21, 2020 $0.0₅516
-0.09%
$38.13 million $1.28 million
Apr 20, 2020 $0.0₅516
+33.78%
$37.36 million $118,751
Apr 19, 2020 $0.0₅386
+9.97%
$28.53 million $1.82 million
Apr 18, 2020 $0.0₅351
+10.14%
$26.67 million $1.6 million
Apr 17, 2020 $0.0₅319
-10.69%
$23.93 million $759,068
Apr 16, 2020 $0.0₅357
+13.93%
$28.54 million $1.08 million
Apr 15, 2020 $0.0₅313
-2.20%
$24.81 million $1.65 million
Apr 14, 2020 $0.0₅32
+25.39%
$25.23 million $878,680
Apr 13, 2020 $0.0₅255
-17.54%
$20.12 million $28,560
Apr 12, 2020 $0.0₅31
+14.15%
$23.64 million $373,072
Apr 11, 2020 $0.0₅271
-12.65%
$21.37 million $790,557
Apr 10, 2020 $0.0₅31
+18.75%
$24.46 million $37,786
Apr 9, 2020 $0.0₅262
-4.28%
$20.6 million $26,131
Apr 8, 2020 $0.0₅273
+0.20%
$21.52 million $30,848
Apr 7, 2020 $0.0₅273
-13.12%
$21.7 million $1.07 million
Apr 6, 2020 $0.0₅314
+41.64%
$24.89 million $65,380
Apr 5, 2020 $0.0₅221
-20.45%
$16.64 million $26,689
Apr 4, 2020 $0.0₅278
+7.97%
$21.43 million $21,861
Apr 3, 2020 $0.0₅258
+4.24%
$20.46 million $472,352
Apr 2, 2020 $0.0₅247
-2.36%
$19.59 million $27,552
Apr 1, 2020 $0.0₅253
-12.38%
$19.65 million $22,877
Mar 31, 2020 $0.0₅289
+13.22%
$22.79 million $1.44 million
Mar 30, 2020 $0.0₅256
-28.15%
$18.89 million $1.61 million
Mar 29, 2020 $0.0₅356
+22.59%
$28.04 million $35,182
Mar 28, 2020 $0.0₅29
-17.98%
$23.22 million $12,473
Mar 27, 2020 $0.0₅354
-7.38%
$28.3 million $18,900
Mar 26, 2020 $0.0₅382
+5.72%
$29.04 million $521,619
Mar 25, 2020 $0.0₅361
+5.53%
$27.81 million $417,946
Mar 24, 2020 $0.0₅342
-14.21%
$25.52 million $18,825
Mar 23, 2020 $0.0₅399
+13.81%
$29.98 million $27,021
Mar 22, 2020 $0.0₅351
-6.79%
$27.49 million $14,177
Mar 21, 2020 $0.0₅376
-1.36%
$30.06 million $40,688
Mar 20, 2020 $0.0₅381
-12.25%
$26.51 million $52,408
Mar 19, 2020 $0.0₅434
-25.60%
$34.52 million $743,105
Mar 18, 2020 $0.0₅583
+35.35%
$43.06 million $491,774
Mar 17, 2020 $0.0₅431
+7.18%
$34.46 million $484,852
Mar 16, 2020 $0.0₅402
-24.65%
$31.81 million $57,515
Mar 15, 2020 $0.0₅533
+1.21%
$40.05 million $43,569
Mar 14, 2020 $0.0₅527
-7.86%
$40.57 million $394,161
Mar 13, 2020 $0.0₅57
+24.78%
$42.49 million $736,883
Mar 12, 2020 $0.0₅457
-39.59%
$34.76 million $1.02 million
Mar 11, 2020 $0.0₅757
-4.19%
$57.82 million $905,376
Mar 10, 2020 $0.0₅79
-2.39%
$62.26 million $1.32 million
Mar 9, 2020 $0.0₅807
-6.97%
$64.08 million $1.13 million
Mar 8, 2020 $0.0₅868
-22.73%
$64.16 million $671,975
Mar 7, 2020 $0.0000112
-3.61%
$84.39 million $115,853
Mar 6, 2020 $0.0000116
+22.67%
$93.1 million $77,359
Mar 5, 2020 $0.0₅948
-17.97%
$74.71 million $100,852
Mar 4, 2020 $0.0000116
+14.61%
$80.46 million $858,959