Dentacoin Historical Data

DCN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000498
-2.39%
$ 380.35 million $ 47,814
Jun 2, 2019 $ 0.000051
+4.29%
$ 392.17 million $ 28,935
Jun 1, 2019 $ 0.0000489
+0.99%
$ 367.87 million $ 44,208
May 31, 2019 $ 0.0000485
+1.42%
$ 361.14 million $ 125,026
May 30, 2019 $ 0.0000478
-6.82%
$ 358.99 million $ 112,788
May 29, 2019 $ 0.0000513
-4.67%
$ 381.92 million $ 47,395
May 28, 2019 $ 0.0000538
+3.72%
$ 391.06 million $ 112,468
May 27, 2019 $ 0.0000519
-23.49%
$ 357.87 million $ 102,681
May 26, 2019 $ 0.0000678
+41.23%
$ 492.87 million $ 66,177
May 25, 2019 $ 0.000048
-0.17%
$ 375.15 million $ 8,471
May 24, 2019 $ 0.0000481
+1.27%
$ 372.79 million $ 11,243
May 23, 2019 $ 0.0000475
-3.58%
$ 345.2 million $ 18,709
May 22, 2019 $ 0.0000492
+0.56%
$ 392.23 million $ 14,671
May 21, 2019 $ 0.000049
+1.70%
$ 367.97 million $ 18,529
May 20, 2019 $ 0.0000482
-2.57%
$ 385.26 million $ 19,539
May 19, 2019 $ 0.0000494
+7.83%
$ 395.21 million $ 27,558
May 18, 2019 $ 0.0000458
+0.05%
$ 338.6 million $ 19,414
May 17, 2019 $ 0.0000458
-16.31%
$ 366.31 million $ 36,423
May 16, 2019 $ 0.0000547
+17.77%
$ 404.37 million $ 141,776
May 15, 2019 $ 0.0000465
+14.12%
$ 343.32 million $ 28,269
May 14, 2019 $ 0.0000407
+4.32%
$ 325.68 million $ 80,796
May 13, 2019 $ 0.000039
-6.58%
$ 288.42 million $ 34,331
May 12, 2019 $ 0.0000418
-1.80%
$ 334.13 million $ 159,772
May 11, 2019 $ 0.0000426
+9.50%
$ 340.25 million $ 11,536
May 10, 2019 $ 0.0000389
+1.29%
$ 310.73 million $ 29,716
May 9, 2019 $ 0.0000384
-0.99%
$ 283.41 million $ 52,729
May 8, 2019 $ 0.0000388
-6.93%
$ 265.01 million $ 154,941
May 7, 2019 $ 0.0000416
+3.06%
$ 332.92 million $ 45,920
May 6, 2019 $ 0.0000404
-2.06%
$ 298.44 million $ 8,135
May 5, 2019 $ 0.0000412
+0.91%
$ 304.69 million $ 7,579
May 4, 2019 $ 0.0000409
-4.76%
$ 301.92 million $ 13,616
May 3, 2019 $ 0.0000429
+3.65%
$ 317.01 million $ 9,141
May 2, 2019 $ 0.0000414
+3.52%
$ 283.18 million $ 79,801
May 1, 2019 $ 0.00004
-7.99%
$ 273.54 million $ 15,068
Apr 30, 2019 $ 0.0000435
+5.75%
$ 321.09 million $ 19,516
Apr 29, 2019 $ 0.0000411
+1.06%
$ 281.13 million $ 10,348
Apr 28, 2019 $ 0.0000406
-2.83%
$ 324.6 million $ 12,317
Apr 27, 2019 $ 0.0000418
+2.24%
$ 308.62 million $ 8,656
Apr 26, 2019 $ 0.0000409
-4.20%
$ 326.74 million $ 19,961
Apr 25, 2019 $ 0.0000427
+2.71%
$ 341.06 million $ 9,346
Apr 24, 2019 $ 0.0000415
-6.69%
$ 306.76 million $ 86,143
Apr 23, 2019 $ 0.0000445
+0.80%
$ 328.72 million $ 304,698
Apr 22, 2019 $ 0.0000441
+4.10%
$ 301.92 million $ 216,825
Apr 21, 2019 $ 0.0000424
-2.97%
$ 290.03 million $ 9,509
Apr 20, 2019 $ 0.0000437
-2.45%
$ 349.48 million $ 9,368
Apr 19, 2019 $ 0.0000448
+2.00%
$ 284.6 million $ 20,199
Apr 18, 2019 $ 0.0000439
+3.35%
$ 351.23 million $ 13,191
Apr 17, 2019 $ 0.0000425
-2.61%
$ 339.87 million $ 14,145
Apr 16, 2019 $ 0.0000436
-0.89%
$ 298.48 million $ 92,345
Apr 15, 2019 $ 0.000044
-3.98%
$ 301.14 million $ 21,414