Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.0000434
+6.23%
$331.13 million $141,289
Jun 26, 2019 $0.0000408
-16.88%
$316.7 million $142,799
Jun 25, 2019 $0.0000491
+14.74%
$386.98 million $70,498
Jun 24, 2019 $0.0000428
+5.49%
$319.02 million $164,833
Jun 23, 2019 $0.0000406
+70.75%
$309.84 million $203,211
Jun 22, 2019 $0.0000238
-50.07%
$166.07 million $130,219
Jun 21, 2019 $0.0000476
-1.03%
$363.48 million $85,373
Jun 20, 2019 $0.0000481
-0.41%
$375.66 million $140,174
Jun 19, 2019 $0.0000483
-1.76%
$334.75 million $79,965
Jun 18, 2019 $0.0000492
+6.64%
$375.38 million $133,731
Jun 17, 2019 $0.0000461
-3.24%
$363.26 million $136,368
Jun 16, 2019 $0.0000477
+5.30%
$355.13 million $166,281
Jun 15, 2019 $0.0000453
-8.59%
$350.77 million $420,450
Jun 14, 2019 $0.0000495
+1.76%
$378.05 million $138,235
Jun 13, 2019 $0.0000487
+5.62%
$371.48 million $21,787
Jun 12, 2019 $0.0000461
+5.08%
$357.34 million $8,650
Jun 11, 2019 $0.0000438
-3.87%
$334.7 million $10,079
Jun 10, 2019 $0.0000456
+2.15%
$361.16 million $10,193
Jun 9, 2019 $0.0000446
-2.35%
$344.67 million $6,314
Jun 8, 2019 $0.0000457
-0.67%
$365.54 million $7,739
Jun 7, 2019 $0.000046
-2.97%
$298.15 million $12,601
Jun 6, 2019 $0.0000474
-2.00%
$372.84 million $26,058
Jun 5, 2019 $0.0000484
-2.40%
$328.29 million $71,640
Jun 4, 2019 $0.0000496
-0.47%
$384.62 million $148,848
Jun 3, 2019 $0.0000498
-2.39%
$380.35 million $47,814
Jun 2, 2019 $0.000051
+4.29%
$392.17 million $28,935
Jun 1, 2019 $0.0000489
+0.99%
$367.87 million $44,208
May 31, 2019 $0.0000485
+1.42%
$361.14 million $125,026
May 30, 2019 $0.0000478
-6.82%
$358.99 million $112,788
May 29, 2019 $0.0000513
-4.67%
$381.92 million $47,395
May 28, 2019 $0.0000538
+3.72%
$391.06 million $112,468
May 27, 2019 $0.0000519
-23.49%
$357.87 million $102,681
May 26, 2019 $0.0000678
+41.23%
$492.87 million $66,177
May 25, 2019 $0.000048
-0.17%
$375.15 million $8,471
May 24, 2019 $0.0000481
+1.27%
$372.79 million $11,243
May 23, 2019 $0.0000475
-3.58%
$345.2 million $18,709
May 22, 2019 $0.0000492
+0.56%
$392.23 million $14,671
May 21, 2019 $0.000049
+1.70%
$367.97 million $18,529
May 20, 2019 $0.0000482
-2.57%
$385.26 million $19,539
May 19, 2019 $0.0000494
+7.83%
$395.21 million $27,558
May 18, 2019 $0.0000458
+0.05%
$338.6 million $19,414
May 17, 2019 $0.0000458
-16.31%
$366.31 million $36,423
May 16, 2019 $0.0000547
+17.77%
$404.37 million $141,776
May 15, 2019 $0.0000465
+14.12%
$343.32 million $28,269
May 14, 2019 $0.0000407
+4.32%
$325.68 million $80,796
May 13, 2019 $0.000039
-6.58%
$288.42 million $34,331
May 12, 2019 $0.0000418
-1.80%
$334.13 million $159,772
May 11, 2019 $0.0000426
+9.50%
$340.25 million $11,536
May 10, 2019 $0.0000389
+1.29%
$310.73 million $29,716
May 9, 2019 $0.0000384
-0.99%
$283.41 million $52,729