Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.0000388
-6.93%
$265.01 million $154,941
May 7, 2019 $0.0000416
+3.06%
$332.92 million $45,920
May 6, 2019 $0.0000404
-2.06%
$298.44 million $8,135
May 5, 2019 $0.0000412
+0.91%
$304.69 million $7,579
May 4, 2019 $0.0000409
-4.76%
$301.92 million $13,616
May 3, 2019 $0.0000429
+3.65%
$317.01 million $9,141
May 2, 2019 $0.0000414
+3.52%
$283.18 million $79,801
May 1, 2019 $0.00004
-7.99%
$273.54 million $15,068
Apr 30, 2019 $0.0000435
+5.75%
$321.09 million $19,516
Apr 29, 2019 $0.0000411
+1.06%
$281.13 million $10,348
Apr 28, 2019 $0.0000406
-2.83%
$324.6 million $12,317
Apr 27, 2019 $0.0000418
+2.24%
$308.62 million $8,656
Apr 26, 2019 $0.0000409
-4.20%
$326.74 million $19,961
Apr 25, 2019 $0.0000427
+2.71%
$341.06 million $9,346
Apr 24, 2019 $0.0000415
-6.69%
$306.76 million $86,143
Apr 23, 2019 $0.0000445
+0.80%
$328.72 million $304,698
Apr 22, 2019 $0.0000441
+4.10%
$301.92 million $216,825
Apr 21, 2019 $0.0000424
-2.97%
$290.03 million $9,509
Apr 20, 2019 $0.0000437
-2.45%
$349.48 million $9,368
Apr 19, 2019 $0.0000448
+2.00%
$284.6 million $20,199
Apr 18, 2019 $0.0000439
+3.35%
$351.23 million $13,191
Apr 17, 2019 $0.0000425
-2.61%
$339.87 million $14,145
Apr 16, 2019 $0.0000436
-0.89%
$298.48 million $92,345
Apr 15, 2019 $0.000044
-3.98%
$301.14 million $21,414
Apr 14, 2019 $0.0000459
-8.16%
$338.75 million $10,053
Apr 13, 2019 $0.0000499
+10.06%
$341.54 million $45,670
Apr 12, 2019 $0.0000454
-1.45%
$362.84 million $25,391
Apr 11, 2019 $0.0000461
-4.63%
$340.17 million $31,951
Apr 10, 2019 $0.0000483
-2.44%
$386.06 million $77,289
Apr 9, 2019 $0.0000495
-12.64%
$365.57 million $51,798
Apr 8, 2019 $0.0000567
+6.93%
$387.46 million $615,401
Apr 7, 2019 $0.000053
+2.56%
$423.59 million $234,651
Apr 6, 2019 $0.0000517
+0.57%
$353.26 million $89,464
Apr 5, 2019 $0.0000514
+6.92%
$351.28 million $47,359
Apr 4, 2019 $0.000048
-6.73%
$328.52 million $84,918
Apr 3, 2019 $0.0000515
+10.03%
$411.97 million $151,488
Apr 2, 2019 $0.0000468
+4.09%
$345.88 million $133,463
Apr 1, 2019 $0.000045
-1.12%
$332.25 million $24,494
Mar 31, 2019 $0.0000455
-10.00%
$336.06 million $264,412
Mar 30, 2019 $0.0000506
+4.65%
$404.22 million $144,539
Mar 29, 2019 $0.0000484
-22.85%
$357.58 million $74,839
Mar 28, 2019 $0.0000627
+46.77%
$501.64 million $477,154
Mar 27, 2019 $0.0000427
+10.76%
$292.31 million $106,328
Mar 26, 2019 $0.0000386
+3.91%
$263.89 million $23,278
Mar 25, 2019 $0.0000371
-5.91%
$296.86 million $30,511
Mar 24, 2019 $0.0000395
-2.51%
$315.47 million $61,121
Mar 23, 2019 $0.0000405
-1.14%
$298.99 million $16,415
Mar 22, 2019 $0.0000409
+1.16%
$327.35 million $38,480
Mar 21, 2019 $0.0000404
-3.45%
$323.35 million $41,974
Mar 20, 2019 $0.0000419
+0.00%
$335.22 million $26,706