Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0₅127
+176.69%
$1.93 million $42,515
Nov 17, 2024 $0.0₆46
-42.48%
$699,073 $1
Nov 16, 2024 $0.0₆8
+81.91%
$1.22 million $49
Nov 15, 2024 $0.0₆44
+109.52%
$668,678 $56
Nov 14, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 13, 2024 $0.0₆55
+0.00%
$835,848 $43
Nov 12, 2024 $0.0₆55
+0.00%
$835,848 $1
Nov 11, 2024 $0.0₆55
+0.00%
$835,848 $0
Nov 10, 2024 $0.0₆55
+77.42%
$835,848 $66
Nov 9, 2024 $0.0₆31
+0.00%
$471,114 $1
Nov 8, 2024 $0.0₆31
+0.00%
$-- $77
Nov 7, 2024 $0.0₆31
+0.00%
$471,114 $77
Nov 5, 2024 $0.0₆38
+5.52%
$577,327 $81
Nov 4, 2024 $0.0₆36
+0.00%
$547,100 $0.01
Nov 1, 2024 $0.0₆32
+0.00%
$486,312 $0
Oct 31, 2024 $0.0₆32
-8.57%
$486,312 $27
Oct 30, 2024 $0.0₆35
-2.78%
$531,903 $0
Oct 29, 2024 $0.0₆36
+0.00%
$547,100 $3
Oct 27, 2024 $0.0₆36
+0.00%
$547,100 $0.1
Oct 26, 2024 $0.0₆36
+0.00%
$547,100 $0.1
Oct 25, 2024 $0.0₆36
+0.00%
$-- $0
Oct 24, 2024 $0.0₆36
+0.00%
$547,100 $0
Oct 23, 2024 $0.0₆36
+0.00%
$-- $0.01
Oct 22, 2024 $0.0₆36
+0.00%
$547,100 $0.01
Oct 18, 2024 $0.0₆31
+0.00%
$-- $0.01
Oct 17, 2024 $0.0₆31
+0.00%
$471,114 $0.01
Oct 13, 2024 $0.0₆52
+0.00%
$-- $0
Oct 12, 2024 $0.0₆52
+0.00%
$790,256 $1
Oct 11, 2024 $0.0₆55
+0.00%
$835,848 $0
Oct 10, 2024 $0.0₆32
-41.82%
$486,312 $0
Oct 9, 2024 $0.0₆31
-24.39%
$471,114 $1
Oct 8, 2024 $0.0₆41
+0.00%
$623,087 $8
Oct 7, 2024 $0.0₆655
+0.34%
$995,835 $191
Oct 6, 2024 $0.0₆653
+41.06%
$992,192 $207
Oct 3, 2024 $0.0₆442
-4.71%
$672,258 $18
Oct 2, 2024 $0.0₆465
+10.61%
$706,014 $591
Oct 1, 2024 $0.0₆42
-34.37%
$638,284 $0.1
Sep 30, 2024 $0.0₆64
-1.54%
$972,623 $3
Sep 29, 2024 $0.0₆65
+0.00%
$987,820 $0.00001
Sep 28, 2024 $0.0₆65
+0.00%
$987,820 $0
Sep 27, 2024 $0.0₆65
-13.33%
$987,820 $18
Sep 26, 2024 $0.0₆75
+0.00%
$1.14 million $5
Sep 25, 2024 $0.0₆75
+0.00%
$1.14 million $0.01
Sep 24, 2024 $0.0₆6
-25.00%
$911,834 $1
Sep 23, 2024 $0.0₆8
-8.05%
$1.22 million $10
Sep 22, 2024 $0.0₆87
+135.14%
$1.32 million $0
Sep 21, 2024 $0.0₆37
-58.43%
$562,298 $0
Sep 20, 2024 $0.0₆89
+140.54%
$1.35 million $5
Sep 19, 2024 $0.0₆37
-63.00%
$562,298 $0
Sep 18, 2024 $0.0₅1
+163.16%
$1.52 million $0