FUEL Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.16%
$ 10,024 $ 9
Oct 31, 2023 $ 0.0001
-0.11%
$ 10,003 $ 9
Oct 30, 2023 $ 0.0001
+0.06%
$ 10,013 $ 10
Oct 29, 2023 $ 0.0001
-0.10%
$ 10,006 $ 9
Oct 28, 2023 $ 0.0001
+0.11%
$ 10,014 $ 10
Oct 27, 2023 $ 0.0001
+0.00%
$ 9,996 $ 10
Oct 26, 2023 $ 0.0001
+0.03%
$ 9,999 $ 9
Oct 25, 2023 $ 0.0001
-0.06%
$ 9,996 $ 10
Oct 24, 2023 $ 0.0001
+0.41%
$ 10,008 $ 9
Oct 23, 2023 $ 0.0000997
-0.16%
$ 9,966 $ 10
Oct 22, 2023 $ 0.0000999
-0.08%
$ 9,987 $ 9
Oct 21, 2023 $ 0.0001
+0.03%
$ 9,996 $ 9
Oct 20, 2023 $ 0.0001
+0.28%
$ 10,001 $ 9
Oct 19, 2023 $ 0.0000999
-0.27%
$ 9,991 $ 9
Oct 18, 2023 $ 0.0001
-0.01%
$ 10,018 $ 9
Oct 17, 2023 $ 0.0001
+0.10%
$ 10,019 $ 9
Oct 16, 2023 $ 0.0001
-0.19%
$ 10,009 $ 10
Oct 15, 2023 $ 0.0001
-0.13%
$ 10,026 $ 9
Oct 14, 2023 $ 0.0001
+0.22%
$ 10,043 $ 9
Oct 13, 2023 $ 0.0001
+0.03%
$ 10,032 $ 10
Oct 12, 2023 $ 0.0001
+0.33%
$ 10,033 $ 10
Oct 11, 2023 $ 0.0001
-0.09%
$ 9,999 $ 9
Oct 10, 2023 $ 0.0001
-0.23%
$ 10,010 $ 10
Oct 9, 2023 $ 0.0001
+1.01%
$ 10,034 $ 10
Oct 8, 2023 $ 0.000099
-0.07%
$ 9,905 $ 9
Oct 7, 2023 $ 0.0000992
-0.74%
$ 9,915 $ 9
Oct 6, 2023 $ 0.0000999
-0.14%
$ 9,986 $ 9
Oct 5, 2023 $ 0.0001
+0.01%
$ 10,000 $ 9
Oct 4, 2023 $ 0.0001
+0.06%
$ 9,998 $ 9
Oct 3, 2023 $ 0.0000999
-0.12%
$ 9,987 $ 9
Oct 2, 2023 $ 0.0001
+0.30%
$ 9,999 $ 9
Oct 1, 2023 $ 0.0000997
-0.37%
$ 9,968 $ 9
Sep 30, 2023 $ 0.0001
+0.15%
$ 10,007 $ 10
Sep 29, 2023 $ 0.0000999
-0.01%
$ 9,991 $ 9
Sep 28, 2023 $ 0.0000999
+0.17%
$ 9,993 $ 10
Sep 27, 2023 $ 0.0000999
-0.01%
$ 9,989 $ 10
Sep 26, 2023 $ 0.0000999
-0.09%
$ 9,993 $ 9
Sep 25, 2023 $ 0.0001
-0.68%
$ 10,001 $ 9
Sep 24, 2023 $ 0.000101
+0.21%
$ 10,071 $ 10
Sep 23, 2023 $ 0.000101
+0.23%
$ 10,051 $ 9
Sep 22, 2023 $ 0.0001
+0.06%
$ 10,019 $ 9
Sep 21, 2023 $ 0.0001
+0.09%
$ 10,014 $ 10
Sep 20, 2023 $ 0.0001
+0.00%
$ 10,002 $ 10
Sep 19, 2023 $ 0.0001
-0.20%
$ 10,002 $ 9
Sep 18, 2023 $ 0.0001
-0.49%
$ 10,025 $ 9
Sep 17, 2023 $ 0.000101
-0.65%
$ 10,066 $ 10
Sep 16, 2023 $ 0.000101
+0.76%
$ 10,100 $ 9
Sep 15, 2023 $ 0.0001
+0.01%
$ 10,023 $ 9
Sep 14, 2023 $ 0.0001
+0.03%
$ 10,022 $ 9
Sep 13, 2023 $ 0.0001
-0.08%
$ 10,021 $ 9