Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0001
-0.02%
$10,032 $10
Sep 11, 2023 $0.0001
-0.20%
$10,035 $9
Sep 10, 2023 $0.000101
+0.44%
$10,056 $10
Sep 9, 2023 $0.0000999
-0.07%
$9,991 $9
Sep 8, 2023 $0.0001
+0.57%
$9,998 $9
Sep 7, 2023 $0.0000994
-0.63%
$9,939 $9
Sep 6, 2023 $0.0001
-0.23%
$9,999 $9
Sep 5, 2023 $0.0001
+0.39%
$10,027 $9
Sep 4, 2023 $0.0000999
-0.13%
$9,992 $9
Sep 3, 2023 $0.0001
-0.34%
$10,014 $9
Sep 2, 2023 $0.000101
-0.12%
$10,052 $9
Sep 1, 2023 $0.000101
+0.06%
$10,061 $10
Aug 31, 2023 $0.000101
+0.18%
$10,054 $9
Aug 30, 2023 $0.0001
+0.05%
$10,030 $10
Aug 29, 2023 $0.0001
-0.19%
$10,005 $9
Aug 28, 2023 $0.0001
-0.38%
$10,022 $9
Aug 27, 2023 $0.000101
-0.26%
$10,062 $9
Aug 26, 2023 $0.000101
+0.64%
$10,084 $10
Aug 25, 2023 $0.0001
-0.23%
$10,018 $9
Aug 24, 2023 $0.0001
+0.35%
$10,047 $9
Aug 23, 2023 $0.0001
+0.07%
$10,010 $9
Aug 22, 2023 $0.0000999
-0.34%
$9,994 $10
Aug 21, 2023 $0.0001
-0.55%
$10,025 $10
Aug 20, 2023 $0.000101
+0.12%
$10,081 $10
Aug 19, 2023 $0.000101
+0.11%
$10,067 $9
Aug 18, 2023 $0.000101
+0.13%
$10,059 $9
Aug 17, 2023 $0.000101
+0.41%
$10,053 $9
Aug 16, 2023 $0.0001
+0.24%
$10,022 $9
Aug 15, 2023 $0.0001
+0.11%
$10,000 $10
Aug 14, 2023 $0.0000999
+0.12%
$9,988 $9
Aug 13, 2023 $0.0000998
-0.28%
$9,976 $9
Aug 12, 2023 $0.0001
-77.24%
$10,003 $11
Aug 11, 2023 $0.00044
+0.01%
$43,964 $40
Aug 10, 2023 $0.00044
-0.03%
$43,958 $41
Aug 9, 2023 $0.000439
-0.06%
$43,949 $41
Aug 8, 2023 $0.00044
+0.08%
$43,988 $41
Aug 7, 2023 $0.000439
+0.02%
$43,941 $40
Aug 6, 2023 $0.000439
-0.27%
$43,901 $40
Aug 5, 2023 $0.00044
+0.12%
$44,008 $42
Aug 4, 2023 $0.00044
-0.08%
$43,952 $42
Aug 3, 2023 $0.00044
+0.06%
$43,986 $41
Aug 2, 2023 $0.00044
+0.26%
$43,974 $40
Aug 1, 2023 $0.000439
-0.29%
$43,868 $43
Jul 31, 2023 $0.00044
-0.01%
$43,987 $41
Jul 30, 2023 $0.00044
-0.20%
$43,970 $42
Jul 29, 2023 $0.00044
+0.00%
$44,027 $43
Jul 28, 2023 $0.00044
+0.10%
$44,019 $42
Jul 27, 2023 $0.00044
-0.18%
$43,955 $59
Jul 26, 2023 $0.00044
+0.04%
$44,040 $42
Jul 25, 2023 $0.00035
-0.05%
$34,999 $33