Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0006
-0.33%
$60,028 $57
Jun 3, 2023 $0.000602
+0.24%
$60,185 $57
Jun 2, 2023 $0.0006
-0.04%
$60,000 $56
Jun 1, 2023 $0.0006
+0.10%
$60,029 $56
May 31, 2023 $0.0006
-0.14%
$59,959 $57
May 30, 2023 $0.0006
-0.03%
$60,036 $57
May 29, 2023 $0.0006
-0.56%
$59,967 $51
May 28, 2023 $0.000603
-1.79%
$60,345 $56
May 27, 2023 $0.000613
+1.55%
$61,267 $60
May 26, 2023 $0.000604
+0.46%
$60,426 $54
May 25, 2023 $0.000602
-0.49%
$60,201 $58
May 24, 2023 $0.000604
+0.60%
$60,428 $56
May 23, 2023 $0.000601
-0.07%
$60,067 $52
May 22, 2023 $0.000601
-0.78%
$60,121 $55
May 21, 2023 $0.000606
-0.49%
$60,641 $59
May 20, 2023 $0.00061
+1.43%
$60,978 $56
May 19, 2023 $0.000601
+0.08%
$60,130 $54
May 18, 2023 $0.000601
+0.10%
$60,092 $60
May 17, 2023 $0.0006
+0.02%
$60,040 $51
May 16, 2023 $0.0006
-0.27%
$60,040 $55
May 15, 2023 $0.000603
-2.88%
$60,262 $57
May 14, 2023 $0.00062
+0.28%
$62,048 $61
May 13, 2023 $0.000621
+3.13%
$62,077 $59
May 12, 2023 $0.000602
-0.19%
$60,180 $52
May 11, 2023 $0.000603
+0.24%
$60,271 $53
May 10, 2023 $0.000601
+0.06%
$60,121 $56
May 9, 2023 $0.000601
-0.02%
$60,063 $54
May 8, 2023 $0.0006
+69.62%
$60,037 $56
May 7, 2023 $0.000352
+0.23%
$35,217 $32
May 6, 2023 $0.000351
-41.41%
$35,116 $31
May 5, 2023 $0.0006
-0.15%
$59,985 $59
May 4, 2023 $0.000601
-0.33%
$60,083 $59
May 3, 2023 $0.000603
-0.01%
$60,326 $55
May 2, 2023 $0.000603
+0.30%
$60,271 $56
May 1, 2023 $0.0006
-0.73%
$60,022 $53
Apr 30, 2023 $0.000603
-0.44%
$60,281 $57
Apr 29, 2023 $0.000606
+0.47%
$60,554 $58
Apr 28, 2023 $0.000603
+0.43%
$60,317 $57
Apr 27, 2023 $0.0006
+1.00%
$60,041 $52
Apr 26, 2023 $0.000601
+0.09%
$60,053 $58
Apr 25, 2023 $0.000601
-0.40%
$60,072 $59
Apr 24, 2023 $0.000601
-1.48%
$60,144 $55
Apr 23, 2023 $0.00061
+1.38%
$60,985 $59
Apr 22, 2023 $0.000602
+0.12%
$60,151 $55
Apr 21, 2023 $0.000601
-1.14%
$60,067 $60
Apr 20, 2023 $0.000604
-0.97%
$60,388 $56
Apr 19, 2023 $0.000609
+1.34%
$60,909 $56
Apr 18, 2023 $0.000601
-0.89%
$60,091 $58
Apr 17, 2023 $0.000606
-0.30%
$60,587 $58
Apr 16, 2023 $0.000605
+0.25%
$60,513 $59