FUEL Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00035
-20.38%
$ 35,013 $ 31
Jul 23, 2023 $ 0.000439
-0.29%
$ 43,948 $ 41
Jul 22, 2023 $ 0.000441
+0.12%
$ 44,073 $ 41
Jul 21, 2023 $ 0.00044
+0.01%
$ 44,025 $ 40
Jul 20, 2023 $ 0.00044
-0.08%
$ 44,013 $ 38
Jul 19, 2023 $ 0.00044
+0.11%
$ 44,048 $ 43
Jul 18, 2023 $ 0.00044
-0.07%
$ 44,001 $ 40
Jul 17, 2023 $ 0.00044
-0.07%
$ 44,032 $ 42
Jul 16, 2023 $ 0.000441
+0.26%
$ 44,149 $ 41
Jul 15, 2023 $ 0.00044
+0.03%
$ 44,041 $ 41
Jul 14, 2023 $ 0.00044
-0.12%
$ 44,004 $ 43
Jul 13, 2023 $ 0.000349
-20.63%
$ 34,927 $ 33
Jul 12, 2023 $ 0.00044
-0.06%
$ 44,005 $ 40
Jul 11, 2023 $ 0.00044
+0.05%
$ 44,009 $ 42
Jul 10, 2023 $ 0.00044
-0.08%
$ 43,981 $ 42
Jul 9, 2023 $ 0.00044
+0.11%
$ 44,022 $ 44
Jul 8, 2023 $ 0.00044
-0.12%
$ 43,962 $ 41
Jul 7, 2023 $ 0.00044
-0.39%
$ 44,015 $ 43
Jul 6, 2023 $ 0.000441
+0.22%
$ 44,115 $ 42
Jul 5, 2023 $ 0.00044
-0.04%
$ 43,989 $ 41
Jul 4, 2023 $ 0.000441
+0.07%
$ 44,059 $ 43
Jul 3, 2023 $ 0.00044
+0.01%
$ 44,002 $ 38
Jul 2, 2023 $ 0.00044
+0.01%
$ 43,980 $ 39
Jul 1, 2023 $ 0.00044
-0.04%
$ 43,968 $ 41
Jun 30, 2023 $ 0.00044
+25.77%
$ 43,998 $ 42
Jun 29, 2023 $ 0.00035
-20.41%
$ 34,997 $ 33
Jun 28, 2023 $ 0.00044
-0.07%
$ 43,979 $ 40
Jun 27, 2023 $ 0.00044
-0.04%
$ 43,996 $ 41
Jun 26, 2023 $ 0.00044
-0.03%
$ 43,995 $ 39
Jun 25, 2023 $ 0.0006
-0.03%
$ 60,038 $ 58
Jun 24, 2023 $ 0.000599
-0.13%
$ 59,940 $ 57
Jun 23, 2023 $ 0.000601
+0.17%
$ 60,071 $ 67
Jun 22, 2023 $ 0.0006
-0.11%
$ 60,011 $ 54
Jun 21, 2023 $ 0.000599
-0.17%
$ 59,898 $ 54
Jun 20, 2023 $ 0.0006
+0.23%
$ 59,953 $ 57
Jun 19, 2023 $ 0.000599
-0.24%
$ 59,857 $ 57
Jun 18, 2023 $ 0.0006
+0.06%
$ 60,041 $ 55
Jun 17, 2023 $ 0.0006
+0.06%
$ 60,011 $ 53
Jun 16, 2023 $ 0.0006
+0.06%
$ 59,990 $ 55
Jun 15, 2023 $ 0.000599
-0.16%
$ 59,946 $ 56
Jun 14, 2023 $ 0.000602
+0.44%
$ 60,203 $ 56
Jun 13, 2023 $ 0.000599
-0.21%
$ 59,938 $ 55
Jun 12, 2023 $ 0.0006
-0.14%
$ 59,967 $ 56
Jun 11, 2023 $ 0.0006
-0.09%
$ 60,044 $ 53
Jun 10, 2023 $ 0.000601
+0.15%
$ 60,099 $ 55
Jun 9, 2023 $ 0.0006
-0.08%
$ 60,025 $ 57
Jun 8, 2023 $ 0.000601
+0.08%
$ 60,077 $ 55
Jun 7, 2023 $ 0.0006
-0.01%
$ 60,002 $ 55
Jun 6, 2023 $ 0.0006
-0.11%
$ 59,981 $ 56
Jun 5, 2023 $ 0.0006
-0.14%
$ 60,047 $ 55