Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.00055
+0.00%
$54,998 $52
May 15, 2025 $0.000551
+0.26%
$-- $53
May 14, 2025 $0.000549
-0.07%
$54,892 $54
May 13, 2025 $0.000549
-0.31%
$54,898 $49
May 12, 2025 $0.00055
+0.07%
$54,985 $54
May 11, 2025 $0.00055
+0.19%
$54,955 $49
May 10, 2025 $0.000549
-0.04%
$54,934 $51
May 9, 2025 $0.00055
+0.17%
$55,011 $51
May 8, 2025 $0.000549
-0.31%
$54,870 $50
May 7, 2025 $0.000551
+0.11%
$55,065 $48
May 6, 2025 $0.00055
-0.02%
$54,989 $50
May 5, 2025 $0.00055
+0.00%
$54,999 $51
May 4, 2025 $0.00055
+0.00%
$54,998 $50
May 3, 2025 $0.00055
+0.00%
$54,998 $53
May 2, 2025 $0.00055
+0.00%
$54,999 $55
May 1, 2025 $0.00055
+0.00%
$54,999 $51
Apr 30, 2025 $0.0000323
+0.00%
$3,233 $3
Apr 29, 2025 $0.00055
+0.00%
$54,999 $50
Apr 28, 2025 $0.00055
+0.00%
$54,998 $55
Apr 27, 2025 $0.00055
+0.00%
$54,998 $54
Apr 26, 2025 $0.00055
+0.00%
$54,998 $52
Apr 25, 2025 $0.00055
+0.00%
$54,998 $54
Apr 24, 2025 $0.00055
+0.00%
$54,999 $51
Apr 23, 2025 $0.00055
+0.00%
$54,999 $51
Apr 22, 2025 $0.00055
+0.00%
$54,999 $50
Apr 21, 2025 $0.00055
+0.00%
$54,998 $51
Apr 20, 2025 $0.00055
+0.00%
$54,998 $50
Apr 19, 2025 $0.00055
+0.00%
$54,999 $53
Apr 18, 2025 $0.00055
+0.00%
$54,999 $53
Apr 17, 2025 $0.00055
+0.00%
$54,999 $51
Apr 16, 2025 $0.00055
+0.00%
$54,998 $53
Apr 15, 2025 $0.00055
+0.00%
$54,999 $50
Apr 14, 2025 $0.00055
+0.00%
$54,998 $55
Apr 13, 2025 $0.00055
+0.00%
$54,999 $52
Apr 12, 2025 $0.00055
+0.00%
$54,999 $54
Apr 11, 2025 $0.00055
+0.00%
$54,999 $52
Apr 10, 2025 $0.00055
+0.00%
$54,999 $52
Apr 9, 2025 $0.00055
+0.00%
$54,998 $51
Apr 8, 2025 $0.00055
+0.00%
$54,998 $53
Apr 7, 2025 $0.00055
+0.00%
$54,998 $52
Apr 6, 2025 $0.00055
+0.00%
$54,998 $51
Apr 5, 2025 $0.00055
+1.60K%
$54,998 $50
Apr 1, 2025 $0.00055
+0.00%
$54,999 $50
Mar 31, 2025 $0.00055
+0.00%
$54,999 $52
Mar 30, 2025 $0.00055
+0.00%
$54,998 $52
Mar 29, 2025 $0.00055
+0.00%
$54,999 $52
Mar 28, 2025 $0.00055
+0.00%
$54,998 $52
Mar 27, 2025 $0.00055
+0.00%
$54,998 $51
Mar 26, 2025 $0.00055
+0.00%
$54,998 $53
Mar 25, 2025 $0.00055
+0.00%
$54,998 $49