FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
May 15, 2025 $ 0.000551
+0.26%
$ -- $ 53
May 14, 2025 $ 0.000549
-0.07%
$ 54,892 $ 54
May 13, 2025 $ 0.000549
-0.31%
$ 54,898 $ 49
May 12, 2025 $ 0.00055
+0.07%
$ 54,985 $ 54
May 11, 2025 $ 0.00055
+0.19%
$ 54,955 $ 49
May 10, 2025 $ 0.000549
-0.04%
$ 54,934 $ 51
May 9, 2025 $ 0.00055
+0.17%
$ 55,011 $ 51
May 8, 2025 $ 0.000549
-0.31%
$ 54,870 $ 50
May 7, 2025 $ 0.000551
+0.11%
$ 55,065 $ 48
May 6, 2025 $ 0.00055
-0.02%
$ 54,989 $ 50
May 5, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
May 4, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
May 3, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
May 2, 2025 $ 0.00055
+0.00%
$ 54,999 $ 55
May 1, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Apr 30, 2025 $ 0.0000323
+0.00%
$ 3,233 $ 3
Apr 29, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Apr 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 55
Apr 27, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Apr 26, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Apr 25, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Apr 24, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Apr 23, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Apr 22, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Apr 21, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Apr 20, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Apr 19, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Apr 18, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Apr 17, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Apr 16, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Apr 15, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Apr 14, 2025 $ 0.00055
+0.00%
$ 54,998 $ 55
Apr 13, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Apr 12, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Apr 11, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Apr 10, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Apr 9, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Apr 8, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Apr 7, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Apr 6, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Apr 5, 2025 $ 0.00055
+1,601.14%
$ 54,998 $ 50
Apr 1, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Mar 31, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Mar 30, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Mar 29, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Mar 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Mar 27, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Mar 26, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Mar 25, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49