FUEL Historical Data

FUEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Mar 23, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Mar 22, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Mar 21, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Mar 20, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Mar 19, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Mar 18, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Mar 17, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Mar 16, 2025 $ 0.00055
+0.00%
$ 54,999 $ 55
Mar 15, 2025 $ 0.00055
+0.00%
$ 54,999 $ 55
Mar 14, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Mar 13, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Mar 12, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49
Mar 11, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Mar 10, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Mar 9, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Mar 8, 2025 $ 0.00055
+0.00%
$ 54,998 $ 55
Mar 7, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Mar 6, 2025 $ 0.00055
+0.00%
$ 54,999 $ 48
Mar 5, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Mar 4, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50
Mar 3, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Mar 2, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Mar 1, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Feb 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Feb 27, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Feb 26, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Feb 25, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Feb 24, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Feb 23, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Feb 22, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Feb 21, 2025 $ 0.00055
+0.00%
$ 54,999 $ 48
Feb 20, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Feb 19, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Feb 18, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49
Feb 17, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Feb 16, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Feb 15, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Feb 14, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Feb 13, 2025 $ 0.00055
+0.00%
$ 54,999 $ 48
Feb 12, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Feb 11, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Feb 10, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Feb 9, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Feb 8, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Feb 7, 2025 $ 0.00055
+0.00%
$ 54,998 $ 50
Feb 6, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Feb 5, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Feb 4, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Feb 3, 2025 $ 0.00055
+0.00%
$ 54,999 $ 50