FUEL Historical Data

FUEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00045
+0.00%
$ 44,998 $ 41
Oct 15, 2024 $ 0.00045
+0.00%
$ 44,999 $ 41
Oct 14, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 13, 2024 $ 0.00045
+0.00%
$ 44,998 $ 42
Oct 12, 2024 $ 0.00045
+0.00%
$ 44,998 $ 45
Oct 11, 2024 $ 0.00045
+0.00%
$ 44,998 $ 40
Oct 10, 2024 $ 0.00045
+0.00%
$ 44,998 $ 43
Oct 9, 2024 $ 0.00045
+0.00%
$ 44,998 $ 45
Oct 8, 2024 $ 0.00045
+0.00%
$ 44,998 $ 43
Oct 7, 2024 $ 0.00045
+0.00%
$ 44,998 $ 41
Oct 6, 2024 $ 0.00045
+2.27%
$ 44,998 $ 45
Oct 5, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Oct 4, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Oct 3, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Oct 2, 2024 $ 0.00044
+0.00%
$ 43,999 $ 43
Oct 1, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Sep 30, 2024 $ 0.00044
+0.00%
$ 43,999 $ 44
Sep 29, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Sep 28, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 27, 2024 $ 0.00044
+0.00%
$ 43,999 $ 43
Sep 26, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Sep 25, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 24, 2024 $ 0.00044
+0.00%
$ 43,998 $ 43
Sep 23, 2024 $ 0.00044
+0.00%
$ 43,999 $ 44
Sep 22, 2024 $ 0.00044
+0.00%
$ 43,998 $ 40
Sep 21, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Sep 20, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Sep 19, 2024 $ 0.00044
+0.00%
$ 43,998 $ 43
Sep 18, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Sep 17, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Sep 16, 2024 $ 0.00044
+0.00%
$ 43,999 $ 42
Sep 15, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 14, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 13, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Sep 12, 2024 $ 0.00044
+0.00%
$ 43,998 $ 38
Sep 11, 2024 $ 0.00044
+0.00%
$ 43,999 $ 40
Sep 10, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Sep 9, 2024 $ 0.00044
+0.00%
$ 43,999 $ 41
Sep 8, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 7, 2024 $ 0.00044
+0.00%
$ 43,998 $ 40
Sep 6, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Sep 5, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 4, 2024 $ 0.00044
+0.00%
$ 43,998 $ 44
Sep 3, 2024 $ 0.00044
+0.00%
$ 43,998 $ 41
Sep 2, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Sep 1, 2024 $ 0.00044
+0.00%
$ 43,998 $ 43
Aug 31, 2024 $ 0.00044
+0.00%
$ 43,998 $ 38
Aug 30, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39
Aug 29, 2024 $ 0.00044
+0.00%
$ 43,998 $ 39
Aug 28, 2024 $ 0.00044
+0.00%
$ 43,999 $ 39