Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00055
+0.00%
$-- $50
Dec 4, 2024 $0.00055
+0.00%
$54,998 $53
Dec 3, 2024 $0.00055
+0.00%
$54,999 $51
Dec 2, 2024 $0.00055
+10.00%
$54,999 $52
Dec 1, 2024 $0.0005
+0.00%
$49,998 $47
Nov 30, 2024 $0.0005
+0.00%
$49,999 $48
Nov 29, 2024 $0.0005
+0.00%
$49,999 $45
Nov 28, 2024 $0.0005
+0.00%
$49,998 $45
Nov 27, 2024 $0.0005
+0.00%
$49,999 $45
Nov 26, 2024 $0.0005
+0.00%
$49,998 $48
Nov 25, 2024 $0.0005
+0.00%
$49,998 $48
Nov 24, 2024 $0.0005
+0.00%
$49,998 $45
Nov 23, 2024 $0.0005
+0.00%
$49,998 $48
Nov 22, 2024 $0.0005
+0.00%
$49,998 $47
Nov 21, 2024 $0.0005
+0.00%
$49,998 $45
Nov 20, 2024 $0.0005
+0.00%
$49,999 $48
Nov 19, 2024 $0.0005
+0.00%
$49,999 $43
Nov 18, 2024 $0.0005
+0.00%
$49,998 $47
Nov 17, 2024 $0.0005
+0.00%
$49,999 $46
Nov 16, 2024 $0.0005
+0.00%
$49,999 $47
Nov 15, 2024 $0.0005
+0.00%
$49,999 $45
Nov 14, 2024 $0.0005
+0.00%
$49,999 $46
Nov 13, 2024 $0.0005
+0.00%
$49,998 $46
Nov 12, 2024 $0.0005
+0.00%
$49,999 $45
Nov 11, 2024 $0.0005
+0.00%
$49,998 $48
Nov 10, 2024 $0.0005
+0.00%
$49,999 $49
Nov 9, 2024 $0.0005
+0.00%
$49,998 $47
Nov 8, 2024 $0.0005
+0.00%
$49,998 $45
Nov 7, 2024 $0.0005
+0.00%
$49,998 $45
Nov 6, 2024 $0.0005
+0.00%
$49,999 $43
Nov 5, 2024 $0.0005
+11.11%
$49,998 $50
Nov 4, 2024 $0.00045
+0.00%
$44,999 $41
Nov 3, 2024 $0.00045
+0.00%
$44,999 $43
Nov 2, 2024 $0.00045
+0.00%
$44,998 $40
Nov 1, 2024 $0.00045
+0.00%
$44,998 $40
Oct 31, 2024 $0.00045
+0.00%
$44,998 $42
Oct 30, 2024 $0.00045
+0.00%
$44,998 $43
Oct 29, 2024 $0.00045
+0.00%
$44,998 $42
Oct 28, 2024 $0.00045
+0.00%
$44,998 $41
Oct 27, 2024 $0.00045
+0.00%
$44,998 $41
Oct 26, 2024 $0.00045
+0.00%
$44,998 $44
Oct 25, 2024 $0.00045
+0.00%
$44,999 $41
Oct 24, 2024 $0.00045
+0.00%
$44,999 $44
Oct 23, 2024 $0.00045
+0.00%
$44,999 $42
Oct 22, 2024 $0.00045
+0.00%
$44,998 $42
Oct 21, 2024 $0.00045
+0.00%
$44,999 $45
Oct 20, 2024 $0.00045
+0.00%
$44,998 $44
Oct 19, 2024 $0.00045
+0.00%
$44,999 $42
Oct 18, 2024 $0.00045
+0.00%
$44,998 $42
Oct 17, 2024 $0.00045
+0.00%
$44,998 $41